Good Energy Group (GOOD)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

243.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 412.00
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 18.22m
  • Volume: 20,885
  • Market Cap: £44.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2024 16:19 242.50p 1,000 £2,425 Sell O
16-Apr-2024 15:52 242.50p 418 £1,014 Sell O
16-Apr-2024 15:38 245.00p 10,000 £24,500 Buy O
16-Apr-2024 15:13 243.48p 759 £1,848 Sell O
16-Apr-2024 15:02 245.00p 70 £172 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2024 15:38 245.00p 10,000 £24,500 Buy O
16-Apr-2024 10:22 244.00p 4,800 £11,712 Buy O
16-Apr-2024 08:00 243.00p 1,233 £2,996 Buy O
16-Apr-2024 16:19 242.50p 1,000 £2,425 Sell O
16-Apr-2024 08:15 243.00p 820 £1,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page