Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 274.00p | 22,116 | £60,598 | Sell | PC |
26-Apr-2024 16:35 | 274.00p | 1,076 | £2,948 | Unknown | |
26-Apr-2024 16:35 | 274.00p | 223 | £611 | Unknown | |
26-Apr-2024 16:35 | 274.00p | 891 | £2,441 | Unknown | |
26-Apr-2024 16:35 | 274.00p | 1,818 | £4,981 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:48 | 274.25p | 45,570 | £124,976 | Unknown | O |
26-Apr-2024 14:14 | 273.63p | 25,396 | £69,492 | Buy | O |
26-Apr-2024 12:02 | 274.25p | 25,158 | £68,996 | Buy | O |
26-Apr-2024 11:10 | 274.42p | 23,885 | £65,546 | Buy | O |
26-Apr-2024 09:59 | 274.50p | 23,692 | £65,034 | Buy | AT |
You are here: research