Digital Look

Welcome to Digital Look++,
you are not logged in

Personal Goods (3760)

15,870.16

Intraday Activity 25-Apr-2024

Time	Price	Change	Change%
16:30	15,879.39	-62.57	-0.39%
16:15	15,895.76	-46.20	-0.29%
16:00	15,929.04	-12.92	-0.08%
15:45	15,905.09	-36.87	-0.23%
15:30	15,954.47	12.51	0.08%
15:15	15,872.36	-69.60	-0.44%
15:00	15,876.34	-65.62	-0.41%
14:45	15,914.39	-27.57	-0.17%
14:30	15,908.03	-33.93	-0.21%
14:15	15,937.71	-4.25	-0.03%
14:00	15,975.85	33.89	0.21%
13:45	15,996.47	54.51	0.34%
13:30	16,073.53	131.57	0.83%
13:15	16,070.61	128.65	0.81%
13:00	16,079.62	137.66	0.86%
12:45	16,066.50	124.54	0.78%
12:30	16,071.87	129.91	0.81%
12:15	16,070.68	128.72	0.81%
12:00	16,020.49	78.53	0.49%
11:45	16,036.65	94.69	0.59%
11:30	16,029.31	87.35	0.55%
11:15	16,064.04	122.08	0.77%
11:00	16,093.90	151.94	0.95%
10:45	16,094.77	152.81	0.96%
10:30	16,087.48	145.52	0.91%
10:15	16,073.96	132.00	0.83%
10:00	16,054.48	112.52	0.71%
09:45	16,009.43	67.47	0.42%
09:30	15,987.18	45.22	0.28%
09:15	15,979.20	37.24	0.23%
09:00	15,953.16	11.20	0.07%
08:45	15,968.92	26.96	0.17%
08:30	15,891.92	-50.04	-0.31%
08:15	15,918.81	-23.15	-0.15%
08:00	15,941.96	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.