28-Mar-2024 |
17,061.12 |
17,250.28 | 17,393.83 |
17,061.12 |
27-Mar-2024 |
17,250.28 |
16,955.97 | 17,270.90 |
16,854.16 |
26-Mar-2024 |
16,955.97 |
16,736.22 | 16,955.97 |
16,453.17 |
25-Mar-2024 |
16,736.22 |
16,551.80 | 16,890.29 |
16,428.16 |
22-Mar-2024 |
16,551.80 |
16,697.15 | 16,945.25 |
16,448.87 |
21-Mar-2024 |
16,697.15 |
16,687.28 | 17,164.11 |
16,649.48 |
20-Mar-2024 |
16,687.28 |
17,334.68 | 17,334.68 |
16,434.27 |
19-Mar-2024 |
17,334.68 |
17,697.65 | 17,697.65 |
17,243.19 |
18-Mar-2024 |
17,697.65 |
17,810.36 | 18,022.79 |
17,618.77 |
15-Mar-2024 |
17,810.36 |
17,720.89 | 17,903.02 |
17,533.64 |
14-Mar-2024 |
17,720.89 |
17,817.08 | 18,256.93 |
17,696.10 |
13-Mar-2024 |
17,817.08 |
17,760.09 | 17,944.02 |
17,657.98 |
12-Mar-2024 |
17,760.09 |
17,653.41 | 17,887.82 |
17,615.88 |
11-Mar-2024 |
17,653.41 |
17,719.57 | 17,719.57 |
17,471.94 |
08-Mar-2024 |
17,719.57 |
17,790.29 | 17,837.21 |
17,489.06 |
07-Mar-2024 |
17,790.29 |
17,933.31 | 17,989.22 |
17,376.91 |
06-Mar-2024 |
17,933.31 |
17,938.65 | 18,275.20 |
17,825.24 |
05-Mar-2024 |
17,938.65 |
18,011.92 | 18,011.92 |
17,681.28 |
04-Mar-2024 |
18,011.92 |
18,401.91 | 18,401.91 |
17,906.15 |
01-Mar-2024 |
18,401.91 |
18,281.67 | 18,515.85 |
18,244.38 |
29-Feb-2024 |
18,281.67 |
18,233.03 | 18,497.86 |
18,175.91 |
MUL |
105.00p |
+2.4% |
THG |
69.02p |
+1.5% |
WOSG |
358.60p |
+1.1% |
REVB |
30.33p |
+1.1% |
ULVR |
3,975.50p |
+0.3% |
SPEC |
47.50p |
+0.0% |
Top of Page
You are here:
research