Personal Goods (3760)

17,061.12
   
  • 52 Week High: 37,138.16
  • 52 Week Low: 16,551.80
Price History
Date Closing price Open High Low
28-Mar-2024 17,061.12 17,250.28 17,393.83 17,061.12
27-Mar-2024 17,250.28 16,955.97 17,270.90 16,854.16
26-Mar-2024 16,955.97 16,736.22 16,955.97 16,453.17
25-Mar-2024 16,736.22 16,551.80 16,890.29 16,428.16
22-Mar-2024 16,551.80 16,697.15 16,945.25 16,448.87
21-Mar-2024 16,697.15 16,687.28 17,164.11 16,649.48
20-Mar-2024 16,687.28 17,334.68 17,334.68 16,434.27
19-Mar-2024 17,334.68 17,697.65 17,697.65 17,243.19
18-Mar-2024 17,697.65 17,810.36 18,022.79 17,618.77
15-Mar-2024 17,810.36 17,720.89 17,903.02 17,533.64
14-Mar-2024 17,720.89 17,817.08 18,256.93 17,696.10
13-Mar-2024 17,817.08 17,760.09 17,944.02 17,657.98
12-Mar-2024 17,760.09 17,653.41 17,887.82 17,615.88
11-Mar-2024 17,653.41 17,719.57 17,719.57 17,471.94
08-Mar-2024 17,719.57 17,790.29 17,837.21 17,489.06
07-Mar-2024 17,790.29 17,933.31 17,989.22 17,376.91
06-Mar-2024 17,933.31 17,938.65 18,275.20 17,825.24
05-Mar-2024 17,938.65 18,011.92 18,011.92 17,681.28
04-Mar-2024 18,011.92 18,401.91 18,401.91 17,906.15
01-Mar-2024 18,401.91 18,281.67 18,515.85 18,244.38
29-Feb-2024 18,281.67 18,233.03 18,497.86 18,175.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 17,061.12
Closing Price Change -189.16
% Change -1.10 %
28-Mar-24 Close 17,061.12

Top Risers

Price Change
MUL 105.00p +2.4%
THG 69.02p +1.5%
WOSG 358.60p +1.1%
REVB 30.33p +1.1%
ULVR 3,975.50p +0.3%
SPEC 47.50p +0.0%

Top Fallers

Price Change
SDRY 28.80p -5.1%
LDSG 11.00p -2.2%
BRBY 1,213.00p -1.5%
PZC 89.70p -1.3%
DOCS 87.75p -1.2%

Top of Page