G4S (GFS)

Sector:

Support

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

194.55p
   
  • Change Today:
    -1.80p
  • 52 Week High: 282.00p
  • 52 Week Low: 175.85p
  • Currency: UK Pounds
  • Shares Issued: 1,545.19m
  • Volume: 5,853,320
  • Market Cap: £3,006.16m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2019 13:32 198.00p 695,000 £1,376,100 Buy
18-Mar-2019 16:36 194.82p 1,902,740 £3,706,918 Buy
18-Mar-2019 16:35 196.37p 23,200 £45,558 Buy
18-Mar-2019 16:35 196.37p 23,200 £45,558 Buy
18-Mar-2019 16:35 195.35p 23,200 £45,321 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2019 16:36 194.82p 1,902,740 £3,706,918 Buy
18-Mar-2019 16:35 194.55p 1,714,238 £3,335,050 Sell UT
18-Mar-2019 13:32 198.00p 695,000 £1,376,100 Buy
18-Mar-2019 11:40 198.00p 263,530 £521,789 Buy
18-Mar-2019 12:12 195.55p 169,604 £331,661 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page