Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.55p
   
  • Change Today:
      0.20p
  • 52 Week High: 3.15
  • 52 Week Low: 0.95
  • Currency: UK Pounds
  • Shares Issued: 135.47m
  • Volume: 1,807,615
  • Market Cap: £2.10m
  • RiskGrade: 504

Largest Trades

Time Price Volume Value Buy/Sell Type
10:21 1.54p 383,858 £5,892 Sell O
09:20 1.48p 201,351 £2,988 Buy O
10:04 1.52p 150,000 £2,283 Sell O
10:07 1.58p 111,586 £1,763 Buy O
11:56 1.51p 113,851 £1,714 Sell O
09:44 1.43p 78,170 £1,121 Sell O
12:12 1.57p 71,556 £1,120 Buy O
09:23 1.46p 70,156 £1,024 Buy O
09:57 1.60p 62,500 £1,000 Buy O
08:24 1.32p 75,000 £991 Sell O
09:44 1.50p 60,000 £899 Buy O
09:25 1.50p 50,000 £750 Buy O
09:57 1.57p 45,000 £706 Buy O
08:00 1.34p 48,000 £641 Sell O
10:04 1.52p 40,055 £610 Sell O
11:55 1.57p 32,500 £509 Buy O
09:59 1.60p 30,878 £494 Buy O
09:27 1.50p 30,000 £450 Buy O
09:20 1.40p 30,000 £420 Buy O
11:01 1.57p 24,082 £378 Buy O
10:24 1.53p 20,000 £306 Sell O
16:27 1.57p 19,000 £297 Buy O
09:46 1.50p 16,033 £240 Buy O
10:02 1.52p 12,000 £183 Sell O
14:21 1.57p 10,000 £156 Buy O
09:55 1.50p 10,000 £150 Buy O
08:04 1.40p 7,000 £98 Buy O
09:39 1.50p 2,000 £30 Buy O
11:28 1.50p 2,000 £30 Sell O
12:27 1.52p 612 £9 Sell O
14:27 1.50p 427 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 1.55p
Change Today 0.20p
% Change 14.81 %
52 Week High 3.15
52 Week Low 0.95
Volume 1,807,615
Shares Issued 135.47m
Market Cap £2.10m
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.09% below the market average31.09% below the market average31.09% below the market average31.09% below the market average31.09% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average
Price Trend
75.24% below the market average75.24% below the market average75.24% below the market average75.24% below the market average75.24% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income Not Available
Growth
59.18% below the market average59.18% below the market average59.18% below the market average59.18% below the market average59.18% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

Physiomics Dividends

No dividends found

Trades for 23-Apr-2024

Time Volume / Share Price
16:27 19,000 @ 1.57p
14:27 427 @ 1.50p
14:21 10,000 @ 1.57p
12:27 612 @ 1.52p
12:12 71,556 @ 1.57p

Physiomics Key Personnel

COO Christophe Chassagnole
CEO Peter Sargent

Top of Page