Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.30p
   
  • Change Today:
      0.15p
  • 52 Week High: 3.15
  • 52 Week Low: 0.95
  • Currency: UK Pounds
  • Shares Issued: 135.47m
  • Volume: 1,153,587
  • Market Cap: £1.76m
  • RiskGrade: 504

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 1.39p 125,144 £1,740 Buy O
16:17 1.39p 73 £1 Buy O
15:48 1.40p 6,380 £89 Buy O
14:12 1.40p 1,500 £21 Buy O
14:04 1.40p 4,000 £56 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 1.39p 125,144 £1,740 Buy O
13:19 1.34p 116,000 £1,554 Buy O
08:02 1.17p 104,467 £1,217 Buy O
11:38 1.27p 88,822 £1,128 Buy O
12:48 1.30p 76,427 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page