Digital Look

Welcome to Digital Look++,
you are not logged in

General Industrials (2720)

6,868.73

Intraday Activity 24-Apr-2024

Time	Price	Change	Change%
16:30	6,863.33	-13.95	-0.20%
16:15	6,859.90	-17.38	-0.25%
16:00	6,861.17	-16.11	-0.23%
15:45	6,870.43	-6.85	-0.10%
15:30	6,888.66	11.38	0.17%
15:15	6,894.62	17.34	0.25%
15:00	6,885.28	8.00	0.12%
14:45	6,891.38	14.10	0.21%
14:30	6,878.00	0.72	0.01%
14:15	6,870.84	-6.44	-0.09%
14:00	6,873.93	-3.35	-0.05%
13:45	6,874.55	-2.73	-0.04%
13:30	6,876.57	-0.71	-0.01%
13:15	6,872.88	-4.40	-0.06%
13:00	6,876.55	-0.73	-0.01%
12:45	6,866.77	-10.51	-0.15%
12:30	6,862.23	-15.05	-0.22%
12:15	6,867.29	-9.99	-0.15%
12:00	6,871.71	-5.57	-0.08%
11:45	6,874.39	-2.89	-0.04%
11:30	6,868.71	-8.57	-0.12%
11:15	6,867.98	-9.30	-0.14%
11:00	6,869.95	-7.33	-0.11%
10:45	6,870.82	-6.46	-0.09%
10:30	6,859.11	-18.17	-0.26%
10:15	6,863.12	-14.16	-0.21%
10:00	6,852.21	-25.07	-0.36%
09:45	6,862.41	-14.87	-0.22%
09:30	6,877.14	-0.14	n/a
09:15	6,880.47	3.19	0.05%
09:00	6,881.09	3.81	0.06%
08:45	6,882.37	5.09	0.07%
08:30	6,885.12	7.84	0.11%
08:15	6,881.28	4.00	0.06%
08:00	6,877.28	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.