General Industrials (2720)

6,848.65
   
  • 52 Week High: 6,995.27
  • 52 Week Low: 5,821.45
Price History
Date Closing price Open High Low
19-Apr-2024 6,848.65 6,817.37 6,848.65 6,758.33
18-Apr-2024 6,817.37 6,784.96 6,823.21 6,766.81
17-Apr-2024 6,784.96 6,778.47 6,835.18 6,767.40
16-Apr-2024 6,778.47 6,926.04 6,926.04 6,763.86
15-Apr-2024 6,926.04 6,941.34 6,984.24 6,921.26
12-Apr-2024 6,941.34 6,970.55 7,025.13 6,936.16
11-Apr-2024 6,970.55 6,966.76 6,986.15 6,928.54
10-Apr-2024 6,966.76 6,950.88 6,994.02 6,898.13
09-Apr-2024 6,950.88 6,925.09 6,950.88 6,900.03
08-Apr-2024 6,925.09 6,914.09 6,930.52 6,873.06
05-Apr-2024 6,914.09 6,938.39 6,938.39 6,848.19
04-Apr-2024 6,938.39 6,897.07 6,960.81 6,846.58
03-Apr-2024 6,897.07 6,902.70 6,920.11 6,879.78
02-Apr-2024 6,902.70 6,974.57 7,020.53 6,901.76
28-Mar-2024 6,974.57 6,995.27 6,996.15 6,953.38
27-Mar-2024 6,995.27 6,924.31 7,026.33 6,924.31
26-Mar-2024 6,924.31 6,831.03 6,933.38 6,783.16
25-Mar-2024 6,831.03 6,862.92 6,863.65 6,794.01
22-Mar-2024 6,862.92 6,828.79 6,869.35 6,828.79
21-Mar-2024 6,828.79 6,742.58 6,842.35 6,742.58
20-Mar-2024 6,742.58 6,745.27 6,784.73 6,717.41
19-Mar-2024 6,745.27 6,695.80 6,752.77 6,661.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,848.65
Closing Price Change 31.28
% Change 0.46 %
19-Apr-24 Close 6,848.65

Top Risers

Price Change
MNDI 1,504.50p +9.3%
GDWN 6,680.00p +2.3%
DWL 81.60p +1.6%
SKG 3,518.00p +1.0%
AXS 56.50p +0.9%
BNZL 2,994.00p +0.7%

Top Fallers

Price Change
SMDS 358.60p -10.3%
HSP 552.00p -1.4%
MRO 622.80p -1.2%
SMIN 1,586.00p -0.3%

Top of Page