19-Apr-2024 |
6,848.65 |
6,817.37 | 6,848.65 |
6,758.33 |
18-Apr-2024 |
6,817.37 |
6,784.96 | 6,823.21 |
6,766.81 |
17-Apr-2024 |
6,784.96 |
6,778.47 | 6,835.18 |
6,767.40 |
16-Apr-2024 |
6,778.47 |
6,926.04 | 6,926.04 |
6,763.86 |
15-Apr-2024 |
6,926.04 |
6,941.34 | 6,984.24 |
6,921.26 |
12-Apr-2024 |
6,941.34 |
6,970.55 | 7,025.13 |
6,936.16 |
11-Apr-2024 |
6,970.55 |
6,966.76 | 6,986.15 |
6,928.54 |
10-Apr-2024 |
6,966.76 |
6,950.88 | 6,994.02 |
6,898.13 |
09-Apr-2024 |
6,950.88 |
6,925.09 | 6,950.88 |
6,900.03 |
08-Apr-2024 |
6,925.09 |
6,914.09 | 6,930.52 |
6,873.06 |
05-Apr-2024 |
6,914.09 |
6,938.39 | 6,938.39 |
6,848.19 |
04-Apr-2024 |
6,938.39 |
6,897.07 | 6,960.81 |
6,846.58 |
03-Apr-2024 |
6,897.07 |
6,902.70 | 6,920.11 |
6,879.78 |
02-Apr-2024 |
6,902.70 |
6,974.57 | 7,020.53 |
6,901.76 |
28-Mar-2024 |
6,974.57 |
6,995.27 | 6,996.15 |
6,953.38 |
27-Mar-2024 |
6,995.27 |
6,924.31 | 7,026.33 |
6,924.31 |
26-Mar-2024 |
6,924.31 |
6,831.03 | 6,933.38 |
6,783.16 |
25-Mar-2024 |
6,831.03 |
6,862.92 | 6,863.65 |
6,794.01 |
22-Mar-2024 |
6,862.92 |
6,828.79 | 6,869.35 |
6,828.79 |
21-Mar-2024 |
6,828.79 |
6,742.58 | 6,842.35 |
6,742.58 |
20-Mar-2024 |
6,742.58 |
6,745.27 | 6,784.73 |
6,717.41 |
19-Mar-2024 |
6,745.27 |
6,695.80 | 6,752.77 |
6,661.24 |
MNDI |
1,504.50p |
+9.3% |
GDWN |
6,680.00p |
+2.3% |
DWL |
81.60p |
+1.6% |
SKG |
3,518.00p |
+1.0% |
AXS |
56.50p |
+0.9% |
BNZL |
2,994.00p |
+0.7% |
SMDS |
358.60p |
-10.3% |
HSP |
552.00p |
-1.4% |
MRO |
622.80p |
-1.2% |
SMIN |
1,586.00p |
-0.3% |
Top of Page
You are here:
research