Synairgen (SNG)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.59p
   
  • Change Today:
      0.19p
  • 52 Week High: 12.00
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 201.37m
  • Volume: 196,136
  • Market Cap: £13.27m
  • RiskGrade: 510

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 11:14 6.80p 100,000 £6,800 Buy O
25-Apr-2024 08:48 6.77p 50,000 £3,385 Buy O
25-Apr-2024 12:42 6.85p 23,120 £1,584 Buy O
25-Apr-2024 10:03 6.85p 10,534 £722 Buy O
25-Apr-2024 16:07 6.37p 5,000 £318 Sell O
25-Apr-2024 15:22 6.20p 3,260 £202 Sell O
25-Apr-2024 08:05 6.69p 3,000 £201 Buy O
25-Apr-2024 14:24 6.35p 763 £48 Sell O
25-Apr-2024 09:04 6.31p 400 £25 Sell O
25-Apr-2024 15:22 6.20p 59 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Synairgen Market Data

Currency UK Pounds
Share Price 6.59p
Change Today 0.19p
% Change 2.97 %
52 Week High 12.00
52 Week Low 4.88
Volume 196,136
Shares Issued 201.37m
Market Cap £13.27m
RiskGrade 510

Synairgen Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.87% above the market average58.87% above the market average58.87% above the market average58.87% above the market average58.87% above the market average
69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average
Price Trend
72.81% below the market average72.81% below the market average72.81% below the market average72.81% below the market average72.81% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth Not Available

Synairgen Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:07 5,000 @ 6.37p
15:22 3,260 @ 6.20p
15:22 59 @ 6.20p
14:24 763 @ 6.35p
12:42 23,120 @ 6.85p

Synairgen Key Personnel

CEO Richard J Marsden

Top of Page