Synairgen (SNG)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.02p
   
  • Change Today:
      0.27p
  • 52 Week High: 14.00
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 201.37m
  • Volume: 30,505
  • Market Cap: £14.14m
  • RiskGrade: 510

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Apr-2024 14:57 6.88p 3,900 £268 Sell O
23-Apr-2024 14:52 6.88p 390 £27 Sell O
23-Apr-2024 14:40 6.88p 299 £21 Sell O
23-Apr-2024 14:22 6.90p 3,017 £208 Sell O
23-Apr-2024 12:12 6.90p 635 £44 Sell O
23-Apr-2024 10:34 6.70p 1,000 £67 Sell O
23-Apr-2024 09:44 6.61p 1,025 £68 Sell O
23-Apr-2024 09:24 6.62p 9,820 £650 Sell O
23-Apr-2024 09:20 6.67p 10,000 £666 Sell O
23-Apr-2024 09:00 7.35p 319 £23 Buy O
23-Apr-2024 08:00 7.48p 100 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Synairgen Market Data

Currency UK Pounds
Share Price 7.02p
Change Today 0.27p
% Change 4.00 %
52 Week High 14.00
52 Week Low 4.88
Volume 30,505
Shares Issued 201.37m
Market Cap £14.14m
RiskGrade 510

Synairgen Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.80% above the market average56.80% above the market average56.80% above the market average56.80% above the market average56.80% above the market average
69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average
Price Trend
64.33% below the market average64.33% below the market average64.33% below the market average64.33% below the market average64.33% below the market average
12.28% above the sector average12.28% above the sector average12.28% above the sector average12.28% above the sector average12.28% above the sector average
Income Not Available
Growth Not Available

Synairgen Dividends

No dividends found

Trades for 23-Apr-2024

Time Volume / Share Price
14:57 3,900 @ 6.88p
14:52 390 @ 6.88p
14:40 299 @ 6.88p
14:22 3,017 @ 6.90p
12:12 635 @ 6.90p

Synairgen Key Personnel

CEO Richard J Marsden

Top of Page