Synairgen (SNG)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 14.00
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 201.37m
  • Volume: 247,694
  • Market Cap: £13.29m
  • RiskGrade: 510

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 6.30p 7,748 £488 Sell O
15:41 6.30p 1,630 £103 Sell O
15:10 6.30p 9,581 £604 Sell O
14:57 6.30p 26,500 £1,670 Sell O
13:39 6.69p 70,000 £4,685 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 6.32p 100,366 £6,345 Sell O
13:39 6.69p 70,000 £4,685 Buy O
14:57 6.30p 26,500 £1,670 Sell O
11:33 6.30p 26,000 £1,638 Sell O
15:10 6.30p 9,581 £604 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page