Synairgen (SNG)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

20.78p
   
  • Change Today:
      0.97p
  • 52 Week High: 212.60p
  • 52 Week Low: 18.46p
  • Currency: UK Pounds
  • Shares Issued: 201.37m
  • Volume: 117,437
  • Market Cap: £41.85m
  • RiskGrade: 510

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 20.78p 729 £152 Buy AT
16:10 20.78p 679 £141 Buy AT
15:50 20.78p 240 £50 Buy O
15:50 20.78p 2,638 £548 Buy O
15:50 20.78p 58 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 20.00p 25,000 £5,000 Buy O
12:49 19.95p 20,020 £3,994 Buy O
01:00 20.00p 12,510 £2,502 Buy O
13:10 19.95p 12,501 £2,494 Buy O
01:00 20.00p 5,635 £1,127 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page