Synairgen (SNG)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.49p
   
  • Change Today:
    -0.100p
  • 52 Week High: 11.50
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 201.37m
  • Volume: 203,677
  • Market Cap: £13.07m
  • RiskGrade: 510

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:29 6.21p 20 £1 Sell O
26-Apr-2024 16:27 6.21p 27 £2 Sell O
26-Apr-2024 15:37 6.74p 13,560 £914 Buy O
26-Apr-2024 14:53 6.30p 7,383 £465 Sell O
26-Apr-2024 14:51 6.21p 917 £57 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 12:41 6.35p 85,000 £5,398 Sell O
26-Apr-2024 10:13 6.42p 25,000 £1,604 Sell O
26-Apr-2024 10:03 6.40p 25,000 £1,600 Sell O
26-Apr-2024 08:39 6.37p 16,464 £1,048 Sell O
26-Apr-2024 15:37 6.74p 13,560 £914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page