Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 883.50p | 303,472 | £2,681,175 | Buy | PC |
01-May-2024 16:36 | 883.50p | 33,003 | £291,582 | Buy | O |
01-May-2024 16:35 | 883.50p | 20,790 | £183,680 | Unknown | |
01-May-2024 16:35 | 883.50p | 18,834 | £166,398 | Unknown | |
01-May-2024 16:35 | 883.50p | 13,466 | £118,972 | Unknown | |
01-May-2024 16:35 | 883.50p | 12,196 | £107,752 | Unknown | |
01-May-2024 16:35 | 883.50p | 10,874 | £96,072 | Unknown | |
01-May-2024 16:35 | 883.50p | 10,589 | £93,554 | Unknown | |
01-May-2024 16:35 | 883.50p | 10,143 | £89,613 | Unknown | |
01-May-2024 16:35 | 883.50p | 8,697 | £76,838 | Unknown | |
01-May-2024 16:35 | 883.50p | 7,394 | £65,326 | Unknown | |
01-May-2024 16:35 | 883.50p | 7,085 | £62,596 | Unknown | |
01-May-2024 16:35 | 883.50p | 7,083 | £62,578 | Unknown | |
01-May-2024 16:35 | 883.50p | 6,342 | £56,032 | Unknown | |
01-May-2024 16:35 | 883.50p | 6,206 | £54,830 | Unknown | |
01-May-2024 16:35 | 883.50p | 5,694 | £50,306 | Unknown | |
01-May-2024 16:35 | 883.50p | 5,694 | £50,306 | Unknown | |
01-May-2024 16:35 | 883.50p | 5,692 | £50,289 | Unknown | |
01-May-2024 16:35 | 883.50p | 5,681 | £50,192 | Unknown | |
01-May-2024 16:35 | 883.50p | 5,537 | £48,919 | Unknown | |
01-May-2024 16:35 | 883.50p | 4,876 | £43,080 | Unknown | |
01-May-2024 16:35 | 883.50p | 4,313 | £38,105 | Unknown | |
01-May-2024 16:35 | 883.50p | 4,307 | £38,052 | Unknown | |
01-May-2024 16:35 | 883.50p | 4,119 | £36,391 | Unknown | |
01-May-2024 16:35 | 883.50p | 4,119 | £36,391 | Unknown | |
01-May-2024 16:35 | 883.50p | 3,934 | £34,757 | Unknown | |
01-May-2024 16:35 | 883.50p | 3,934 | £34,757 | Unknown | |
01-May-2024 16:35 | 883.50p | 3,483 | £30,772 | Unknown | |
01-May-2024 16:35 | 883.50p | 3,414 | £30,163 | Unknown | |
01-May-2024 16:35 | 883.50p | 3,251 | £28,723 | Unknown | |
01-May-2024 16:35 | 883.50p | 3,138 | £27,724 | Buy | PT |
01-May-2024 16:35 | 883.50p | 3,029 | £26,761 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,889 | £25,524 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,877 | £25,418 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,838 | £25,074 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,674 | £23,625 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,663 | £23,528 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,567 | £22,679 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,562 | £22,635 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,562 | £22,635 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,481 | £21,920 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,310 | £20,409 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,298 | £20,303 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,281 | £20,153 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,244 | £19,826 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,232 | £19,720 | Buy | PT |
01-May-2024 16:35 | 883.50p | 2,176 | £19,225 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,149 | £18,986 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,129 | £18,810 | Unknown | |
01-May-2024 16:35 | 883.50p | 2,120 | £18,730 | Unknown |
Currency | UK Pounds |
Share Price | 883.50p |
Change Today | -1.00p |
% Change | -0.11 % |
52 Week High | 936.00p |
52 Week Low | 785.50p |
Volume | 387,194 |
Shares Issued | 249.48m |
Market Cap | £2,204.15m |
RiskGrade | 126 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Dec-23 | 25-May-23 |
Paid | 07-Feb-24 | 05-Jul-23 |
Amount | 22.60p | 8.20p |
Time | Volume / Share Price |
16:36 | 33,003 @ 883.50p |
16:35 | 617 @ 883.50p |
16:35 | 2,232 @ 883.50p |
16:35 | 3,138 @ 883.50p |
16:35 | 233 @ 883.50p |
You are here: research