Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 887.50p | 69 | £612 | Buy | AT |
13:05 | 888.00p | 1 | £9 | Buy | O |
13:05 | 887.00p | 180 | £1,597 | Sell | AT |
13:02 | 888.50p | 7 | £62 | Buy | AT |
13:02 | 888.50p | 53 | £471 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 888.50p | 7,097 | £63,057 | Sell | O |
12:14 | 890.50p | 6,474 | £57,651 | Buy | O |
12:51 | 888.63p | 6,362 | £56,535 | Sell | O |
10:17 | 888.50p | 2,500 | £22,212 | Sell | O |
10:57 | 888.50p | 2,500 | £22,212 | Sell | O |
You are here: research