ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.29p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.60
  • 52 Week Low: 0.20
  • Currency: UK Pounds
  • Shares Issued: 1,619.09m
  • Volume: 6,432,510
  • Market Cap: £4.61m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 08:02 0.29p 1,000,000 £2,911 Sell O
28-Mar-2024 13:11 0.28p 774,407 £2,168 Sell O
28-Mar-2024 09:12 0.29p 668,661 £1,906 Sell O
28-Mar-2024 11:33 0.29p 500,000 £1,440 Buy O
28-Mar-2024 09:46 0.29p 400,000 £1,160 Buy O
28-Mar-2024 14:07 0.28p 366,891 £1,035 Sell O
28-Mar-2024 16:17 0.28p 358,440 £1,004 Sell O
28-Mar-2024 14:20 0.29p 338,637 £977 Buy O
28-Mar-2024 09:15 0.28p 329,259 £925 Sell O
28-Mar-2024 15:09 0.29p 313,523 £902 Buy O
28-Mar-2024 14:22 0.28p 300,000 £847 Sell O
28-Mar-2024 16:22 0.28p 300,000 £840 Sell O
28-Mar-2024 12:39 0.28p 225,659 £637 Sell O
28-Mar-2024 16:24 0.28p 150,000 £420 Sell O
28-Mar-2024 16:17 0.28p 141,560 £400 Sell O
28-Mar-2024 15:56 0.29p 64,482 £185 Buy O
28-Mar-2024 14:40 0.28p 60,000 £169 Sell O
28-Mar-2024 11:10 0.29p 32,565 £94 Buy O
28-Mar-2024 09:42 0.29p 31,219 £90 Buy O
28-Mar-2024 09:29 0.29p 26,923 £78 Buy O
28-Mar-2024 08:27 0.29p 20,747 £60 Sell O
28-Mar-2024 13:02 0.29p 14,229 £41 Buy O
28-Mar-2024 08:08 0.30p 1,367 £4 Buy O
28-Mar-2024 08:06 0.30p 1,367 £4 Buy O
28-Mar-2024 08:06 0.30p 1,367 £4 Buy O
28-Mar-2024 08:09 0.30p 1,367 £4 Buy O
28-Mar-2024 08:07 0.30p 1,367 £4 Buy O
28-Mar-2024 08:07 0.30p 1,367 £4 Buy O
28-Mar-2024 08:05 0.30p 1,367 £4 Buy O
28-Mar-2024 08:08 0.30p 1,367 £4 Buy O
28-Mar-2024 08:08 0.30p 1,367 £4 Buy O
28-Mar-2024 08:07 0.30p 1,367 £4 Buy O
28-Mar-2024 09:47 0.28p 1,432 £4 Sell O
28-Mar-2024 14:19 0.29p 206 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.29p
Change Today -0.010p
% Change -3.39 %
52 Week High 0.60
52 Week Low 0.20
Volume 6,432,510
Shares Issued 1,619.09m
Market Cap £4.61m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.78% below the market average2.78% below the market average2.78% below the market average2.78% below the market average2.78% below the market average
32.82% above the sector average32.82% above the sector average32.82% above the sector average32.82% above the sector average32.82% above the sector average
Price Trend
71.66% below the market average71.66% below the market average71.66% below the market average71.66% below the market average71.66% below the market average
44.06% below the sector average44.06% below the sector average44.06% below the sector average44.06% below the sector average44.06% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:24 150,000 @ 0.28p
16:22 300,000 @ 0.28p
16:17 141,560 @ 0.28p
16:17 358,440 @ 0.28p
15:56 64,482 @ 0.29p

ECR Minerals Key Personnel

Chair Nick Tulloch
COO Mike Whitlow

Top of Page