BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

630.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 650.00
  • 52 Week Low: 466.00
  • Currency: UK Pounds
  • Shares Issued: 100.14m
  • Volume: 103,506
  • Market Cap: £630.91m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 630.00p 77 £485 Unknown
17-May-2024 16:35 630.00p 176 £1,109 Unknown
17-May-2024 16:35 630.00p 509 £3,207 Unknown
17-May-2024 16:35 630.00p 1,078 £6,791 Unknown
17-May-2024 16:35 630.00p 436 £2,747 Unknown
17-May-2024 16:35 630.00p 48 £302 Unknown
17-May-2024 16:35 630.00p 480 £3,024 Unknown
17-May-2024 16:35 630.00p 67 £422 Unknown
17-May-2024 16:35 630.00p 124 £781 Unknown
17-May-2024 16:35 630.00p 47 £296 Unknown
17-May-2024 16:35 630.00p 71 £447 Unknown
17-May-2024 16:35 630.00p 263 £1,657 Unknown
17-May-2024 16:35 630.00p 195 £1,228 Unknown
17-May-2024 16:35 630.00p 6 £38 Unknown
17-May-2024 16:35 630.00p 1,494 £9,412 Unknown
17-May-2024 16:35 630.00p 318 £2,003 Unknown
17-May-2024 16:35 630.00p 10,716 £67,511 Sell PC
17-May-2024 16:35 630.00p 1 £6 Unknown
17-May-2024 16:35 630.00p 1,078 £6,791 Unknown
17-May-2024 16:35 630.00p 1,068 £6,728 Unknown
17-May-2024 16:35 630.00p 225 £1,418 Unknown
17-May-2024 16:35 630.00p 615 £3,874 Unknown
17-May-2024 16:35 630.00p 367 £2,312 Unknown
17-May-2024 16:35 630.00p 27 £170 Unknown
17-May-2024 16:35 630.00p 230 £1,449 Unknown
17-May-2024 16:35 630.00p 37 £233 Unknown
17-May-2024 16:35 630.00p 103 £649 Unknown
17-May-2024 16:35 630.00p 954 £6,010 Unknown
17-May-2024 16:35 630.00p 214 £1,348 Unknown
17-May-2024 16:35 630.00p 408 £2,570 Unknown
17-May-2024 16:03 632.00p 411 £2,598 Sell AT
17-May-2024 16:03 632.00p 3,062 £19,352 Sell AT
17-May-2024 16:03 632.00p 500 £3,160 Sell AT
17-May-2024 16:03 632.00p 5 £32 Sell AT
17-May-2024 16:03 633.00p 74 £468 Buy AT
17-May-2024 16:03 633.00p 2 £13 Buy AT
17-May-2024 16:03 633.00p 10 £63 Buy AT
17-May-2024 16:02 632.00p 1,000 £6,320 Sell O
17-May-2024 15:55 632.46p 7,450 £47,118 Sell O
17-May-2024 15:54 633.07p 338 £2,140 Buy O
17-May-2024 15:53 633.07p 320 £2,026 Buy O
17-May-2024 15:50 633.07p 632 £4,001 Buy O
17-May-2024 15:06 634.00p 12 £76 Buy AT
17-May-2024 15:06 634.00p 13 £82 Buy AT
17-May-2024 15:06 634.00p 700 £4,438 Buy AT
17-May-2024 14:59 633.07p 1,000 £6,331 Buy O
17-May-2024 14:54 635.00p 10 £64 Buy AT
17-May-2024 14:54 635.00p 1 £6 Buy AT
17-May-2024 14:54 635.00p 1 £6 Buy AT
17-May-2024 14:54 633.00p 2,674 £16,926 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 630.00p
Change Today -10.00p
% Change -1.56 %
52 Week High 650.00
52 Week Low 466.00
Volume 103,506
Shares Issued 100.14m
Market Cap £630.91m

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.53% above the market average0.53% above the market average0.53% above the market average0.53% above the market average0.53% above the market average
26.78% below the sector average26.78% below the sector average26.78% below the sector average26.78% below the sector average26.78% below the sector average
Price Trend
74.99% above the market average74.99% above the market average74.99% above the market average74.99% above the market average74.99% above the market average
86.71% above the sector average86.71% above the sector average86.71% above the sector average86.71% above the sector average86.71% above the sector average
Income
78.31% below the market average78.31% below the market average78.31% below the market average78.31% below the market average78.31% below the market average
71.95% below the sector average71.95% below the sector average71.95% below the sector average71.95% below the sector average71.95% below the sector average
Growth
18.00% above the market average18.00% above the market average18.00% above the market average18.00% above the market average18.00% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average

BRGE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-May-24 16-Nov-23
Paid 19-Jun-24 20-Dec-23
Amount 1.75p 5.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 10,716 @ 630.00p
16:35 1 @ 630.00p
16:35 1,078 @ 630.00p
16:35 1,068 @ 630.00p
16:35 225 @ 630.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page