Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 17:07 | 611.00p | 1,000 | £6,110 | Sell | O |
18-Apr-2024 16:35 | 611.00p | 3,142 | £19,198 | Sell | PC |
18-Apr-2024 16:35 | 611.00p | 1 | £6 | Unknown | |
18-Apr-2024 16:35 | 611.00p | 19 | £116 | Unknown | |
18-Apr-2024 16:35 | 611.00p | 20 | £122 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 10:46 | 616.00p | 7,820 | £48,171 | Sell | O |
18-Apr-2024 09:00 | 613.40p | 4,520 | £27,726 | Sell | O |
18-Apr-2024 11:08 | 616.00p | 4,038 | £24,874 | Sell | O |
18-Apr-2024 16:00 | 610.94p | 4,000 | £24,438 | Sell | O |
18-Apr-2024 08:23 | 619.00p | 3,809 | £23,578 | Sell | AT |
You are here: research