PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

662.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 667.00p
  • 52 Week Low: 447.50p
  • Currency: UK Pounds
  • Shares Issued: 72.59m
  • Volume: 322,463
  • Market Cap: £480.56m
  • RiskGrade: 152

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
11-Dec-23 Buy Nick Wiles 463.87p 50,000 £231,932.50
14-Aug-23 Buy Ben Wishart 553.00p 3,500 £19,355.00
22-Sep-23 Buy Nick Wiles 549.50p 1,209 £6,643.45
22-Sep-23 Buy Rob Harding 549.50p 44 £241.78
05-Mar-24 Buy Dividends Nick Wiles 489.50p 38 £186.01
02-Jan-24 Buy Dividends Nick Wiles 514.00p 34 £174.76
22-May-24 Buy Nick Wiles 557.50p 23 £128.22
21-Jul-23 Buy Alan Dale 456.62p 28 £127.85
21-Jul-23 Buy Alan Dale 456.62p 28 £127.85
21-Jul-23 Buy Nick Wiles 456.62p 28 £127.85
21-Jul-23 Buy Nick Wiles 456.62p 28 £127.85
23-Oct-23 Buy Nick Wiles 511.12p 25 £127.78
22-Apr-24 Buy Rob Harding 531.48p 24 £127.56
21-Dec-23 Buy Rob Harding 510.00p 25 £127.50
22-Mar-24 Buy Nick Wiles 487.02p 26 £126.63
22-Mar-24 Buy Rob Harding 487.02p 26 £126.63
22-Feb-24 Buy Nick Wiles 504.25p 25 £126.06
22-Jan-24 Buy Nick Wiles 519.52p 24 £124.68
22-Jan-24 Buy Rob Harding 519.52p 24 £124.68
22-Nov-23 Buy Rob Harding 535.24p 23 £123.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 662.00p
Change Today 2.00p
% Change 0.30 %
52 Week High 667.00p
52 Week Low 447.50p
Volume 322,463
Shares Issued 72.59m
Market Cap £480.56m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.47% below the market average66.47% below the market average66.47% below the market average66.47% below the market average66.47% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Price Trend
76.76% above the market average76.76% above the market average76.76% above the market average76.76% above the market average76.76% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average
Income
71.86% above the market average71.86% above the market average71.86% above the market average71.86% above the market average71.86% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average
Growth
47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average
31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 29-Aug-24 04-Jul-24
Paid 27-Sep-24 06-Aug-24
Amount 9.60p 9.60p

Trades for 19-Jul-2024

Time Volume / Share Price
17:07 110,000 @ 658.18p
17:07 75,000 @ 652.23p
16:35 15,381 @ 662.00p
16:35 61 @ 662.00p
16:35 141 @ 662.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page