PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

811.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 70.14m
  • Volume: 14,051
  • Market Cap: £568.84m
  • RiskGrade: 152
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
23-Jun-25 Buy Nick Wiles 822.00p 15 £123.30
23-Jun-25 Transfer From Rob Harding 0.000p 15 £0.00
23-Jun-25 Buy Rob Harding 822.00p 15 £123.30
23-Jun-25 Transfer From Nick Wiles 0.000p 15 £0.00
12-Jun-25 Transfer From Nick Wiles 0.000p 36,423 £0.00
22-May-25 Transfer From Nick Wiles 0.000p 18 £0.00
22-May-25 Buy Nick Wiles 677.00p 18 £121.86
22-May-25 Transfer From Rob Harding 0.000p 18 £0.00
22-May-25 Buy Rob Harding 677.00p 18 £121.86
22-Apr-25 Transfer From Rob Harding 0.000p 20 £0.00
22-Apr-25 Buy Rob Harding 641.50p 20 £128.30
22-Apr-25 Transfer From Nick Wiles 0.000p 20 £0.00
22-Apr-25 Buy Nick Wiles 641.50p 20 £128.30
31-Mar-25 Buy Rob Harding 632.00p 12 £75.84
31-Mar-25 Buy Dividends Nick Wiles 632.00p 41 £259.12
25-Mar-25 Transfer From Rob Harding 0.000p 19 £0.00
25-Mar-25 Buy Rob Harding 632.90p 19 £120.25
25-Mar-25 Transfer From Nick Wiles 0.000p 20 £0.00
25-Mar-25 Buy Nick Wiles 632.90p 20 £126.58
24-Feb-25 Transfer From Nick Wiles 0.000p 18 £0.00

Latest Notification of Holdings

Traded Action Notifier AmountValue*
22-Nov-24 Notification of Holding Rob Harding 16 £129.76
22-Nov-24 Notification of Holding Nick Wiles 16 £129.76

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 811.00p
Change Today 4.00p
% Change 0.50 %
52 Week High 855.00
52 Week Low 591.00
Volume 14,051
Shares Issued 70.14m
Market Cap £568.84m
Beta 0.01
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.09% below the market average67.09% below the market average67.09% below the market average67.09% below the market average67.09% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average
82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average
Income
60.39% above the market average60.39% above the market average60.39% above the market average60.39% above the market average60.39% above the market average
54.39% above the sector average54.39% above the sector average54.39% above the sector average54.39% above the sector average54.39% above the sector average
Growth
13.45% below the market average13.45% below the market average13.45% below the market average13.45% below the market average13.45% below the market average
21.35% above the sector average21.35% above the sector average21.35% above the sector average21.35% above the sector average21.35% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 04-Jul-2025

Time Volume / Share Price
09:57 167 @ 811.00p
09:57 1 @ 811.00p
09:57 246 @ 810.00p
09:57 44 @ 810.00p
09:57 321 @ 810.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page