PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

548.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 131,603
  • Market Cap: £398.38m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 548.00p 60 £329 Unknown
03-May-2024 16:35 548.00p 787 £4,313 Unknown
03-May-2024 16:35 548.00p 123 £674 Unknown
03-May-2024 16:35 548.00p 2 £11 Unknown
03-May-2024 16:35 548.00p 738 £4,044 Unknown
03-May-2024 16:35 548.00p 920 £5,042 Unknown
03-May-2024 16:35 548.00p 394 £2,159 Unknown
03-May-2024 16:35 548.00p 155 £849 Unknown
03-May-2024 16:35 548.00p 608 £3,332 Unknown
03-May-2024 16:35 548.00p 1 £6 Unknown
03-May-2024 16:35 548.00p 487 £2,669 Unknown
03-May-2024 16:35 548.00p 263 £1,441 Unknown
03-May-2024 16:35 548.00p 108 £592 Unknown
03-May-2024 16:35 548.00p 172 £943 Unknown
03-May-2024 16:35 548.00p 332 £1,819 Unknown
03-May-2024 16:35 548.00p 92 £504 Unknown
03-May-2024 16:35 548.00p 127 £696 Unknown
03-May-2024 16:35 548.00p 60 £329 Unknown
03-May-2024 16:35 548.00p 116 £636 Unknown
03-May-2024 16:35 548.00p 94 £515 Unknown
03-May-2024 16:35 548.00p 711 £3,896 Unknown
03-May-2024 16:35 548.00p 262 £1,436 Unknown
03-May-2024 16:35 548.00p 700 £3,836 Unknown
03-May-2024 16:35 548.00p 573 £3,140 Unknown
03-May-2024 16:35 548.00p 189 £1,036 Unknown
03-May-2024 16:35 548.00p 733 £4,017 Unknown
03-May-2024 16:35 548.00p 23 £126 Unknown
03-May-2024 16:35 548.00p 137 £751 Unknown
03-May-2024 16:35 548.00p 716 £3,924 Unknown
03-May-2024 16:35 548.00p 1,178 £6,455 Unknown
03-May-2024 16:35 548.00p 54 £296 Unknown
03-May-2024 16:35 548.00p 76 £416 Unknown
03-May-2024 16:35 548.00p 165 £904 Unknown
03-May-2024 16:35 548.00p 654 £3,584 Unknown
03-May-2024 16:35 548.00p 56 £307 Unknown
03-May-2024 16:35 548.00p 56 £307 Unknown
03-May-2024 16:35 548.00p 323 £1,770 Unknown
03-May-2024 16:35 548.00p 52 £285 Unknown
03-May-2024 16:35 548.00p 5 £27 Unknown
03-May-2024 16:35 548.00p 99 £542 Unknown
03-May-2024 16:35 548.00p 64 £351 Unknown
03-May-2024 16:35 548.00p 21,163 £115,973 Buy PC
03-May-2024 16:35 548.00p 31 £170 Unknown
03-May-2024 16:35 548.00p 111 £608 Unknown
03-May-2024 16:35 548.00p 4 £22 Unknown
03-May-2024 16:35 548.00p 336 £1,841 Unknown
03-May-2024 16:35 548.00p 200 £1,096 Unknown
03-May-2024 16:35 548.00p 50 £274 Unknown
03-May-2024 16:35 548.00p 256 £1,403 Unknown
03-May-2024 16:35 548.00p 1,110 £6,083 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 548.00p
Change Today 10.00p
% Change 1.86 %
52 Week High 576.00
52 Week Low 377.50
Volume 131,603
Shares Issued 72.70m
Market Cap £398.38m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.5% below the market average55.5% below the market average55.5% below the market average55.5% below the market average55.5% below the market average
37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average
Price Trend
24.88% above the market average24.88% above the market average24.88% above the market average24.88% above the market average24.88% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average
Income
78.39% above the market average78.39% above the market average78.39% above the market average78.39% above the market average78.39% above the market average
65.08% above the sector average65.08% above the sector average65.08% above the sector average65.08% above the sector average65.08% above the sector average
Growth
5.76% below the market average5.76% below the market average5.76% below the market average5.76% below the market average5.76% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 30-Nov-23
Paid 05-Mar-24 29-Dec-23
Amount 9.50p 9.50p

Trades for 03-May-2024

Time Volume / Share Price
16:35 21,163 @ 548.00p
16:35 99 @ 548.00p
16:35 200 @ 548.00p
16:35 197 @ 548.00p
16:35 3 @ 548.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page