Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 548.00p | 60 | £329 | Unknown | |
03-May-2024 16:35 | 548.00p | 787 | £4,313 | Unknown | |
03-May-2024 16:35 | 548.00p | 123 | £674 | Unknown | |
03-May-2024 16:35 | 548.00p | 2 | £11 | Unknown | |
03-May-2024 16:35 | 548.00p | 738 | £4,044 | Unknown | |
03-May-2024 16:35 | 548.00p | 920 | £5,042 | Unknown | |
03-May-2024 16:35 | 548.00p | 394 | £2,159 | Unknown | |
03-May-2024 16:35 | 548.00p | 155 | £849 | Unknown | |
03-May-2024 16:35 | 548.00p | 608 | £3,332 | Unknown | |
03-May-2024 16:35 | 548.00p | 1 | £6 | Unknown | |
03-May-2024 16:35 | 548.00p | 487 | £2,669 | Unknown | |
03-May-2024 16:35 | 548.00p | 263 | £1,441 | Unknown | |
03-May-2024 16:35 | 548.00p | 108 | £592 | Unknown | |
03-May-2024 16:35 | 548.00p | 172 | £943 | Unknown | |
03-May-2024 16:35 | 548.00p | 332 | £1,819 | Unknown | |
03-May-2024 16:35 | 548.00p | 92 | £504 | Unknown | |
03-May-2024 16:35 | 548.00p | 127 | £696 | Unknown | |
03-May-2024 16:35 | 548.00p | 60 | £329 | Unknown | |
03-May-2024 16:35 | 548.00p | 116 | £636 | Unknown | |
03-May-2024 16:35 | 548.00p | 94 | £515 | Unknown | |
03-May-2024 16:35 | 548.00p | 711 | £3,896 | Unknown | |
03-May-2024 16:35 | 548.00p | 262 | £1,436 | Unknown | |
03-May-2024 16:35 | 548.00p | 700 | £3,836 | Unknown | |
03-May-2024 16:35 | 548.00p | 573 | £3,140 | Unknown | |
03-May-2024 16:35 | 548.00p | 189 | £1,036 | Unknown | |
03-May-2024 16:35 | 548.00p | 733 | £4,017 | Unknown | |
03-May-2024 16:35 | 548.00p | 23 | £126 | Unknown | |
03-May-2024 16:35 | 548.00p | 137 | £751 | Unknown | |
03-May-2024 16:35 | 548.00p | 716 | £3,924 | Unknown | |
03-May-2024 16:35 | 548.00p | 1,178 | £6,455 | Unknown | |
03-May-2024 16:35 | 548.00p | 54 | £296 | Unknown | |
03-May-2024 16:35 | 548.00p | 76 | £416 | Unknown | |
03-May-2024 16:35 | 548.00p | 165 | £904 | Unknown | |
03-May-2024 16:35 | 548.00p | 654 | £3,584 | Unknown | |
03-May-2024 16:35 | 548.00p | 56 | £307 | Unknown | |
03-May-2024 16:35 | 548.00p | 56 | £307 | Unknown | |
03-May-2024 16:35 | 548.00p | 323 | £1,770 | Unknown | |
03-May-2024 16:35 | 548.00p | 52 | £285 | Unknown | |
03-May-2024 16:35 | 548.00p | 5 | £27 | Unknown | |
03-May-2024 16:35 | 548.00p | 99 | £542 | Unknown | |
03-May-2024 16:35 | 548.00p | 64 | £351 | Unknown | |
03-May-2024 16:35 | 548.00p | 21,163 | £115,973 | Buy | PC |
03-May-2024 16:35 | 548.00p | 31 | £170 | Unknown | |
03-May-2024 16:35 | 548.00p | 111 | £608 | Unknown | |
03-May-2024 16:35 | 548.00p | 4 | £22 | Unknown | |
03-May-2024 16:35 | 548.00p | 336 | £1,841 | Unknown | |
03-May-2024 16:35 | 548.00p | 200 | £1,096 | Unknown | |
03-May-2024 16:35 | 548.00p | 50 | £274 | Unknown | |
03-May-2024 16:35 | 548.00p | 256 | £1,403 | Unknown | |
03-May-2024 16:35 | 548.00p | 1,110 | £6,083 | Unknown |
Currency | UK Pounds |
Share Price | 548.00p |
Change Today | 10.00p |
% Change | 1.86 % |
52 Week High | 576.00 |
52 Week Low | 377.50 |
Volume | 131,603 |
Shares Issued | 72.70m |
Market Cap | £398.38m |
RiskGrade | 152 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 01-Feb-24 | 30-Nov-23 |
Paid | 05-Mar-24 | 29-Dec-23 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
16:35 | 21,163 @ 548.00p |
16:35 | 99 @ 548.00p |
16:35 | 200 @ 548.00p |
16:35 | 197 @ 548.00p |
16:35 | 3 @ 548.00p |
CEO | Nick Wiles |
Chair | Giles Kerr |
CFO | Rob Harding |
You are here: research