PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 576.00p
  • 52 Week Low: 377.50p
  • Currency: UK Pounds
  • Shares Issued: 72.69m
  • Volume: 4,191
  • Market Cap: £379.46m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 524.75p 501 £2,629 Sell O
08:45 529.00p 4 £21 Buy O
08:33 529.00p 3 £16 Buy O
08:30 526.69p 375 £1,975 Buy O
08:22 523.96p 2,000 £10,479 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 523.96p 2,000 £10,479 Sell O
08:01 535.90p 926 £4,962 Buy O
08:55 524.75p 501 £2,629 Sell O
08:11 527.30p 376 £1,983 Buy O
08:30 526.69p 375 £1,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page