Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 161.00p | 50,000 | £80,500 | Buy | O |
16:35 | 161.00p | 6,664 | £10,729 | Buy | PC |
16:35 | 161.00p | 176 | £283 | Unknown | |
16:35 | 161.00p | 1,125 | £1,811 | Unknown | |
16:35 | 161.00p | 303 | £488 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 158.80p | 250,000 | £397,000 | Sell | O |
12:42 | 158.80p | 100,000 | £158,800 | Sell | O |
12:19 | 158.80p | 100,000 | £158,800 | Sell | O |
12:30 | 158.80p | 82,037 | £130,275 | Sell | AT |
15:19 | 160.00p | 72,000 | £115,200 | Buy | AT |
You are here: research