abrdn Asia Focus (AAS)

Sector:

Investment Firms

Index:

FTSE Small Cap

 275.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 278.64
  • 52 Week Low: 242.00
  • Currency: UK Pounds
  • Shares Issued: 153.81m
  • Volume: 204,025
  • Market Cap: £422.98m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 16:35 275.00p 1 £3 Unknown
02-May-2024 16:35 275.00p 84 £231 Sell PC
02-May-2024 16:35 275.00p 42 £116 Unknown
02-May-2024 16:35 275.00p 38 £104 Unknown
02-May-2024 16:35 275.00p 1 £3 Unknown
02-May-2024 16:35 275.00p 1 £3 Unknown
02-May-2024 16:35 275.00p 1 £3 Unknown
02-May-2024 16:29 275.00p 11 £30 Sell AT
02-May-2024 16:29 275.00p 9 £25 Sell AT
02-May-2024 16:06 276.23p 114 £315 Sell O
02-May-2024 16:04 278.37p 114 £317 Buy O
02-May-2024 15:57 278.64p 10,000 £27,864 Buy O
02-May-2024 15:56 278.37p 7,500 £20,878 Buy O
02-May-2024 15:45 274.92p 591 £1,625 Sell O
02-May-2024 15:32 276.00p 176 £486 Buy AT
02-May-2024 15:32 276.00p 1,497 £4,132 Buy AT
02-May-2024 15:07 274.60p 1,601 £4,396 Sell O
02-May-2024 15:07 274.60p 13,000 £35,698 Sell O
02-May-2024 14:50 275.58p 541 £1,491 Buy O
02-May-2024 14:37 274.60p 311 £854 Sell O
02-May-2024 14:33 275.58p 2,181 £6,010 Buy O
02-May-2024 14:12 274.00p 79 £216 Sell AT
02-May-2024 14:02 274.50p 35,000 £96,075 Sell O
02-May-2024 14:02 274.50p 35,000 £96,075 Sell O
02-May-2024 14:02 274.50p 35,000 £96,075 Sell O
02-May-2024 13:57 274.60p 1,500 £4,119 Sell O
02-May-2024 13:57 274.60p 20 £55 Sell O
02-May-2024 13:56 274.60p 20 £55 Sell O
02-May-2024 13:22 275.58p 1,000 £2,756 Buy O
02-May-2024 12:13 274.50p 2,780 £7,631 Sell O
02-May-2024 11:25 274.00p 15,000 £41,100 Sell AT
02-May-2024 11:25 273.00p 1,400 £3,822 Sell AT
02-May-2024 11:25 274.00p 9,365 £25,660 Sell AT
02-May-2024 11:25 273.00p 716 £1,955 Sell AT
02-May-2024 11:25 274.00p 156 £427 Sell AT
02-May-2024 11:25 273.00p 13,067 £35,673 Unknown AT
02-May-2024 11:24 275.00p 1,296 £3,564 Unknown O
02-May-2024 10:46 275.58p 10,886 £30,000 Buy O
02-May-2024 09:55 274.48p 37 £102 Sell O
02-May-2024 09:55 275.58p 35 £96 Buy O
02-May-2024 08:34 274.00p 635 £1,740 Sell AT
02-May-2024 08:16 275.37p 1,500 £4,130 Buy O
02-May-2024 08:10 275.37p 1,700 £4,681 Buy O
02-May-2024 08:01 273.00p 13 £36 Sell AT
02-May-2024 08:01 276.00p 3 £8 Buy AT
02-May-2024 08:01 273.00p 87 £238 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAS Market Data

Currency UK Pounds
Share Price 275.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 278.64
52 Week Low 242.00
Volume 204,025
Shares Issued 153.81m
Market Cap £422.98m
RiskGrade 137

AAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.79% below the market average61.79% below the market average61.79% below the market average61.79% below the market average61.79% below the market average
22.82% below the sector average22.82% below the sector average22.82% below the sector average22.82% below the sector average22.82% below the sector average
Price Trend
57.72% above the market average57.72% above the market average57.72% above the market average57.72% above the market average57.72% above the market average
55.69% above the sector average55.69% above the sector average55.69% above the sector average55.69% above the sector average55.69% above the sector average
Income
20.6% below the market average20.6% below the market average20.6% below the market average20.6% below the market average20.6% below the market average
53.36% above the sector average53.36% above the sector average53.36% above the sector average53.36% above the sector average53.36% above the sector average
Growth
81.81% above the market average81.81% above the market average81.81% above the market average81.81% above the market average81.81% above the market average
73.94% above the sector average73.94% above the sector average73.94% above the sector average73.94% above the sector average73.94% above the sector average

AAS Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Feb-24 23-Nov-23
Paid 21-Mar-24 20-Dec-23
Amount 1.60p 1.60p

Trades for 02-May-2024

Time Volume / Share Price
15:57 10,000 @ 278.64p
16:35 84 @ 275.00p
16:35 42 @ 275.00p
16:35 38 @ 275.00p
16:35 1 @ 275.00p

Top of Page