Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 262.00p | 547 | £1,433 | Sell | PC |
19-Apr-2024 16:35 | 262.00p | 284 | £744 | Unknown | |
19-Apr-2024 16:35 | 262.00p | 235 | £616 | Unknown | |
19-Apr-2024 16:35 | 262.00p | 8 | £21 | Unknown | |
19-Apr-2024 16:35 | 262.00p | 19 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:17 | 266.00p | 8,803 | £23,416 | Sell | O |
19-Apr-2024 12:54 | 263.47p | 6,311 | £16,627 | Buy | O |
19-Apr-2024 15:32 | 263.26p | 2,632 | £6,929 | Sell | O |
19-Apr-2024 13:04 | 264.00p | 2,278 | £6,014 | Buy | AT |
19-Apr-2024 10:35 | 262.80p | 2,000 | £5,256 | Sell | O |
You are here: research