Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Feb-2025 16:39 | 297.00p | 5,000 | £14,850 | Buy | O |
10-Feb-2025 16:37 | 296.00p | 5,000 | £14,800 | Sell | O |
10-Feb-2025 16:37 | 296.00p | 15,000 | £44,400 | Sell | O |
10-Feb-2025 16:35 | 297.00p | 7,194 | £21,366 | Buy | PC |
10-Feb-2025 16:35 | 297.00p | 2,993 | £8,889 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Feb-2025 08:10 | 293.87p | 16,709 | £49,103 | Sell | O |
10-Feb-2025 16:37 | 296.00p | 15,000 | £44,400 | Sell | O |
10-Feb-2025 15:30 | 296.00p | 10,000 | £29,600 | Sell | O |
10-Feb-2025 10:58 | 293.89p | 8,725 | £25,642 | Sell | O |
10-Feb-2025 10:57 | 295.00p | 8,000 | £23,600 | Sell | O |
You are here: research