Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 190.00p | 25,000 | £47,500 | Sell | O |
16:35 | 189.00p | 7 | £13 | Sell | PC |
16:35 | 189.00p | 3 | £6 | Unknown | |
16:35 | 189.00p | 1 | £2 | Unknown | |
16:35 | 189.00p | 2 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 190.00p | 25,000 | £47,500 | Sell | O |
15:10 | 189.33p | 17,627 | £33,373 | Sell | O |
11:38 | 189.70p | 7,500 | £14,228 | Buy | O |
08:05 | 190.78p | 6,100 | £11,638 | Buy | O |
14:40 | 189.67p | 5,000 | £9,483 | Sell | O |
You are here: research