Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 185.13p | 29,750 | £55,076 | Sell | O |
16:35 | 187.00p | 2,626 | £4,911 | Buy | PC |
16:35 | 187.00p | 2,601 | £4,864 | Unknown | |
16:35 | 187.00p | 24 | £45 | Unknown | |
16:35 | 187.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 185.50p | 55,000 | £102,025 | Sell | O |
12:57 | 185.00p | 45,000 | £83,250 | Sell | O |
15:35 | 186.00p | 42,107 | £78,319 | Buy | AT |
16:37 | 185.13p | 29,750 | £55,076 | Sell | O |
13:48 | 185.50p | 28,875 | £53,563 | Sell | AT |
You are here: research