Metals Exploration (MTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.65
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 2,104.74m
  • Volume: 1,174,842
  • Market Cap: £109.45m
  • RiskGrade: 558

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 15:57 5.24p 5,723 £300 Buy O
07-May-2024 15:53 5.12p 50,000 £2,561 Sell O
07-May-2024 15:27 5.11p 5,348 £273 Sell O
07-May-2024 15:04 5.25p 4,761 £250 Buy O
07-May-2024 14:32 5.11p 2,778 £142 Sell O
07-May-2024 13:59 5.16p 99,097 £5,109 Sell O
07-May-2024 13:36 5.16p 50,000 £2,578 Sell O
07-May-2024 11:53 5.18p 45,000 £2,331 Sell O
07-May-2024 11:10 5.23p 44,063 £2,303 Buy O
07-May-2024 10:53 5.29p 7,561 £400 Buy O
07-May-2024 10:47 5.27p 189,760 £9,998 Buy O
07-May-2024 10:44 5.28p 33,977 £1,794 Buy O
07-May-2024 10:36 5.27p 10,000 £527 Buy O
07-May-2024 10:21 5.27p 18,975 £1,000 Buy O
07-May-2024 10:15 5.22p 42,462 £2,217 Sell O
07-May-2024 10:13 5.27p 18,975 £1,000 Buy O
07-May-2024 10:13 5.27p 56,925 £3,000 Buy O
07-May-2024 09:54 5.28p 18,716 £988 Buy O
07-May-2024 08:33 5.28p 20,000 £1,056 Buy O
07-May-2024 08:31 5.22p 57,394 £2,996 Sell O
07-May-2024 08:17 5.22p 5,565 £290 Sell O
07-May-2024 08:13 5.28p 57 £3 Buy O
07-May-2024 08:08 5.22p 1,673 £87 Sell O
07-May-2024 08:08 5.19p 9,528 £494 Sell O
07-May-2024 08:07 5.32p 250,000 £13,310 Buy O
07-May-2024 08:06 5.18p 38,550 £1,996 Buy O
07-May-2024 08:05 5.18p 38,350 £1,986 Buy O
07-May-2024 08:03 5.18p 38,547 £1,996 Buy O
07-May-2024 08:00 5.19p 10,237 £531 Buy O
07-May-2024 08:00 5.18p 820 £42 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTL Market Data

Currency UK Pounds
Share Price 5.20p
Change Today 0.100p
% Change 1.96 %
52 Week High 5.65
52 Week Low 1.51
Volume 1,174,842
Shares Issued 2,104.74m
Market Cap £109.45m
RiskGrade 558

MTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average
86.57% above the sector average86.57% above the sector average86.57% above the sector average86.57% above the sector average86.57% above the sector average
Price Trend
99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
89.05% below the market average89.05% below the market average89.05% below the market average89.05% below the market average89.05% below the market average
58.73% below the sector average58.73% below the sector average58.73% below the sector average58.73% below the sector average58.73% below the sector average

MTL Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
15:57 5,723 @ 5.24p
15:53 50,000 @ 5.12p
15:27 5,348 @ 5.11p
15:04 4,761 @ 5.25p
14:32 2,778 @ 5.11p

MTL Key Personnel

CEO Darren Patrick Bowden
Chair Nick von Schirnding

Top of Page