Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 10:22 | 730.00p | 34,000 | £248,200 | Buy | O |
03-May-2024 16:35 | 730.00p | 21,635 | £157,936 | Sell | PC |
03-May-2024 10:23 | 728.96p | 19,166 | £139,712 | Sell | O |
03-May-2024 13:20 | 728.42p | 10,570 | £76,994 | Buy | O |
03-May-2024 11:11 | 727.00p | 10,000 | £72,700 | Sell | O |
03-May-2024 08:24 | 695.00p | 6,360 | £44,202 | Sell | O |
03-May-2024 11:34 | 728.79p | 5,834 | £42,518 | Buy | O |
03-May-2024 08:23 | 707.52p | 5,000 | £35,376 | Buy | O |
03-May-2024 08:37 | 712.00p | 3,088 | £21,987 | Buy | AT |
03-May-2024 13:37 | 734.00p | 2,867 | £21,044 | Buy | AT |
03-May-2024 16:35 | 730.00p | 2,100 | £15,330 | Unknown | |
03-May-2024 11:12 | 727.00p | 1,499 | £10,898 | Sell | O |
03-May-2024 08:37 | 712.00p | 1,488 | £10,595 | Buy | AT |
03-May-2024 10:19 | 728.00p | 1,341 | £9,762 | Sell | O |
03-May-2024 10:54 | 729.00p | 1,338 | £9,754 | Unknown | O |
03-May-2024 12:47 | 727.00p | 1,124 | £8,172 | Sell | O |
03-May-2024 16:35 | 730.00p | 1,119 | £8,169 | Unknown | |
03-May-2024 13:19 | 730.00p | 1,075 | £7,848 | Sell | O |
03-May-2024 10:19 | 728.00p | 1,000 | £7,280 | Sell | AT |
03-May-2024 16:35 | 730.00p | 961 | £7,015 | Unknown | |
03-May-2024 16:35 | 730.00p | 961 | £7,015 | Unknown | |
03-May-2024 16:35 | 730.00p | 838 | £6,117 | Unknown | |
03-May-2024 16:14 | 732.20p | 800 | £5,858 | Sell | O |
03-May-2024 16:35 | 730.00p | 797 | £5,818 | Unknown | |
03-May-2024 13:09 | 728.00p | 779 | £5,671 | Sell | O |
03-May-2024 14:04 | 735.51p | 753 | £5,538 | Sell | O |
03-May-2024 10:44 | 729.00p | 711 | £5,183 | Sell | O |
03-May-2024 11:47 | 726.00p | 700 | £5,082 | Buy | AT |
03-May-2024 09:25 | 729.68p | 688 | £5,020 | Buy | O |
03-May-2024 14:53 | 738.00p | 680 | £5,018 | Buy | AT |
03-May-2024 08:37 | 717.00p | 645 | £4,625 | Buy | AT |
03-May-2024 16:35 | 730.00p | 620 | £4,526 | Unknown | |
03-May-2024 09:33 | 730.00p | 614 | £4,482 | Sell | AT |
03-May-2024 09:29 | 729.50p | 614 | £4,479 | Unknown | O |
03-May-2024 10:44 | 732.00p | 590 | £4,319 | Buy | AT |
03-May-2024 10:54 | 728.00p | 591 | £4,302 | Sell | AT |
03-May-2024 16:35 | 730.00p | 586 | £4,278 | Unknown | |
03-May-2024 16:35 | 730.00p | 586 | £4,278 | Unknown | |
03-May-2024 16:35 | 730.00p | 566 | £4,132 | Unknown | |
03-May-2024 16:35 | 730.00p | 560 | £4,088 | Unknown | |
03-May-2024 16:35 | 730.00p | 549 | £4,008 | Unknown | |
03-May-2024 16:35 | 730.00p | 526 | £3,840 | Unknown | |
03-May-2024 14:03 | 740.00p | 479 | £3,545 | Buy | AT |
03-May-2024 16:35 | 730.00p | 481 | £3,511 | Unknown | |
03-May-2024 16:35 | 730.00p | 467 | £3,409 | Unknown | |
03-May-2024 13:32 | 727.00p | 463 | £3,366 | Sell | AT |
03-May-2024 16:35 | 730.00p | 413 | £3,015 | Unknown | |
03-May-2024 16:35 | 730.00p | 403 | £2,942 | Unknown | |
03-May-2024 13:19 | 730.00p | 391 | £2,854 | Sell | O |
03-May-2024 13:33 | 727.00p | 391 | £2,843 | Buy | AT |
Currency | UK Pounds |
Share Price | 730.00p |
Change Today | 17.00p |
% Change | 2.38 % |
52 Week High | 938.00 |
52 Week Low | 593.00 |
Volume | 162,202 |
Shares Issued | 95.46m |
Market Cap | £696.83m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 22-Jun-23 |
Paid | 24-Jan-24 | 01-Aug-23 |
Amount | 3.75p | 7.90p |
Time | Volume / Share Price |
16:35 | 21,635 @ 730.00p |
16:35 | 370 @ 730.00p |
16:35 | 210 @ 730.00p |
16:35 | 62 @ 730.00p |
16:35 | 272 @ 730.00p |
You are here: research