Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

730.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 938.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 95.46m
  • Volume: 162,202
  • Market Cap: £696.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 10:22 730.00p 34,000 £248,200 Buy O
03-May-2024 16:35 730.00p 21,635 £157,936 Sell PC
03-May-2024 10:23 728.96p 19,166 £139,712 Sell O
03-May-2024 13:20 728.42p 10,570 £76,994 Buy O
03-May-2024 11:11 727.00p 10,000 £72,700 Sell O
03-May-2024 08:24 695.00p 6,360 £44,202 Sell O
03-May-2024 11:34 728.79p 5,834 £42,518 Buy O
03-May-2024 08:23 707.52p 5,000 £35,376 Buy O
03-May-2024 08:37 712.00p 3,088 £21,987 Buy AT
03-May-2024 13:37 734.00p 2,867 £21,044 Buy AT
03-May-2024 16:35 730.00p 2,100 £15,330 Unknown
03-May-2024 11:12 727.00p 1,499 £10,898 Sell O
03-May-2024 08:37 712.00p 1,488 £10,595 Buy AT
03-May-2024 10:19 728.00p 1,341 £9,762 Sell O
03-May-2024 10:54 729.00p 1,338 £9,754 Unknown O
03-May-2024 12:47 727.00p 1,124 £8,172 Sell O
03-May-2024 16:35 730.00p 1,119 £8,169 Unknown
03-May-2024 13:19 730.00p 1,075 £7,848 Sell O
03-May-2024 10:19 728.00p 1,000 £7,280 Sell AT
03-May-2024 16:35 730.00p 961 £7,015 Unknown
03-May-2024 16:35 730.00p 961 £7,015 Unknown
03-May-2024 16:35 730.00p 838 £6,117 Unknown
03-May-2024 16:14 732.20p 800 £5,858 Sell O
03-May-2024 16:35 730.00p 797 £5,818 Unknown
03-May-2024 13:09 728.00p 779 £5,671 Sell O
03-May-2024 14:04 735.51p 753 £5,538 Sell O
03-May-2024 10:44 729.00p 711 £5,183 Sell O
03-May-2024 11:47 726.00p 700 £5,082 Buy AT
03-May-2024 09:25 729.68p 688 £5,020 Buy O
03-May-2024 14:53 738.00p 680 £5,018 Buy AT
03-May-2024 08:37 717.00p 645 £4,625 Buy AT
03-May-2024 16:35 730.00p 620 £4,526 Unknown
03-May-2024 09:33 730.00p 614 £4,482 Sell AT
03-May-2024 09:29 729.50p 614 £4,479 Unknown O
03-May-2024 10:44 732.00p 590 £4,319 Buy AT
03-May-2024 10:54 728.00p 591 £4,302 Sell AT
03-May-2024 16:35 730.00p 586 £4,278 Unknown
03-May-2024 16:35 730.00p 586 £4,278 Unknown
03-May-2024 16:35 730.00p 566 £4,132 Unknown
03-May-2024 16:35 730.00p 560 £4,088 Unknown
03-May-2024 16:35 730.00p 549 £4,008 Unknown
03-May-2024 16:35 730.00p 526 £3,840 Unknown
03-May-2024 14:03 740.00p 479 £3,545 Buy AT
03-May-2024 16:35 730.00p 481 £3,511 Unknown
03-May-2024 16:35 730.00p 467 £3,409 Unknown
03-May-2024 13:32 727.00p 463 £3,366 Sell AT
03-May-2024 16:35 730.00p 413 £3,015 Unknown
03-May-2024 16:35 730.00p 403 £2,942 Unknown
03-May-2024 13:19 730.00p 391 £2,854 Sell O
03-May-2024 13:33 727.00p 391 £2,843 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 730.00p
Change Today 17.00p
% Change 2.38 %
52 Week High 938.00
52 Week Low 593.00
Volume 162,202
Shares Issued 95.46m
Market Cap £696.83m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.56% below the market average76.56% below the market average76.56% below the market average76.56% below the market average76.56% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
32.14% above the market average32.14% above the market average32.14% above the market average32.14% above the market average32.14% above the market average
43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average
Income
50.75% below the market average50.75% below the market average50.75% below the market average50.75% below the market average50.75% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
36.74% above the market average36.74% above the market average36.74% above the market average36.74% above the market average36.74% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 22-Jun-23
Paid 24-Jan-24 01-Aug-23
Amount 3.75p 7.90p

Trades for 03-May-2024

Time Volume / Share Price
16:35 21,635 @ 730.00p
16:35 370 @ 730.00p
16:35 210 @ 730.00p
16:35 62 @ 730.00p
16:35 272 @ 730.00p

Top of Page