Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

730.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 938.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 95.46m
  • Volume: 162,202
  • Market Cap: £696.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 730.00p 21,635 £157,936 Sell PC
03-May-2024 16:35 730.00p 370 £2,701 Unknown
03-May-2024 16:35 730.00p 210 £1,533 Unknown
03-May-2024 16:35 730.00p 62 £453 Unknown
03-May-2024 16:35 730.00p 272 £1,986 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 10:22 730.00p 34,000 £248,200 Buy O
03-May-2024 16:35 730.00p 21,635 £157,936 Sell PC
03-May-2024 10:23 728.96p 19,166 £139,712 Sell O
03-May-2024 13:20 728.42p 10,570 £76,994 Buy O
03-May-2024 11:11 727.00p 10,000 £72,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page