Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 730.00p | 21,635 | £157,936 | Sell | PC |
03-May-2024 16:35 | 730.00p | 370 | £2,701 | Unknown | |
03-May-2024 16:35 | 730.00p | 210 | £1,533 | Unknown | |
03-May-2024 16:35 | 730.00p | 62 | £453 | Unknown | |
03-May-2024 16:35 | 730.00p | 272 | £1,986 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:22 | 730.00p | 34,000 | £248,200 | Buy | O |
03-May-2024 16:35 | 730.00p | 21,635 | £157,936 | Sell | PC |
03-May-2024 10:23 | 728.96p | 19,166 | £139,712 | Sell | O |
03-May-2024 13:20 | 728.42p | 10,570 | £76,994 | Buy | O |
03-May-2024 11:11 | 727.00p | 10,000 | £72,700 | Sell | O |
You are here: research