Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 11:53 | 261.50p | 85,000 | £222,275 | Buy | O |
04-Jul-2025 11:55 | 261.00p | 60,000 | £156,600 | Sell | O |
04-Jul-2025 15:53 | 261.50p | 25,000 | £65,375 | Sell | O |
04-Jul-2025 16:38 | 264.50p | 20,000 | £52,900 | Buy | O |
04-Jul-2025 12:35 | 262.70p | 9,300 | £24,431 | Buy | O |
04-Jul-2025 13:26 | 261.60p | 9,030 | £23,622 | Sell | O |
04-Jul-2025 12:42 | 261.50p | 8,922 | £23,331 | Unknown | O |
04-Jul-2025 11:02 | 261.50p | 4,000 | £10,460 | Unknown | O |
04-Jul-2025 12:42 | 262.10p | 3,815 | £9,999 | Buy | O |
04-Jul-2025 12:52 | 262.70p | 3,806 | £9,998 | Buy | O |
04-Jul-2025 15:01 | 261.65p | 1,860 | £4,867 | Sell | O |
04-Jul-2025 14:44 | 261.65p | 1,740 | £4,553 | Sell | O |
04-Jul-2025 13:25 | 261.60p | 1,672 | £4,374 | Sell | O |
04-Jul-2025 09:09 | 260.06p | 1,335 | £3,472 | Sell | O |
04-Jul-2025 14:29 | 261.65p | 1,320 | £3,454 | Sell | O |
04-Jul-2025 11:38 | 260.06p | 1,197 | £3,113 | Sell | O |
04-Jul-2025 16:13 | 262.25p | 939 | £2,462 | Sell | O |
04-Jul-2025 09:20 | 263.00p | 725 | £1,907 | Buy | O |
04-Jul-2025 08:03 | 260.06p | 496 | £1,290 | Sell | O |
04-Jul-2025 14:06 | 262.40p | 447 | £1,173 | Sell | O |
04-Jul-2025 09:03 | 260.06p | 446 | £1,160 | Sell | O |
04-Jul-2025 16:10 | 262.50p | 120 | £315 | Unknown | O |
04-Jul-2025 14:14 | 262.40p | 59 | £155 | Sell | O |
04-Jul-2025 13:18 | 265.00p | 31 | £82 | Buy | O |
04-Jul-2025 16:09 | 262.50p | 8 | £21 | Unknown | O |
Currency | UK Pounds |
Share Price | 262.50p |
Change Today | 1.00p |
% Change | 0.38 % |
52 Week High | 290.00p |
52 Week Low | 212.50p |
Volume | 241,268 |
Shares Issued | 136.92m |
Market Cap | £359.43m |
RiskGrade | 1 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 19-Sep-24 |
Paid | 18-Jul-25 | 23-Oct-24 |
Amount | 3.80p | 2.00p |
Time | Volume / Share Price |
11:53 | 85,000 @ 261.50p |
15:53 | 25,000 @ 261.50p |
16:38 | 20,000 @ 264.50p |
16:13 | 939 @ 262.25p |
16:10 | 120 @ 262.50p |
You are here: research