Time | Price | Volume | Value | Buy/Sell | Type |
11:59 | 217.00p | 75,000 | £162,750 | Sell | O |
08:03 | 217.32p | 18,950 | £41,182 | Sell | O |
08:44 | 218.90p | 14,071 | £30,801 | Buy | O |
11:19 | 217.51p | 12,000 | £26,101 | Sell | O |
10:42 | 218.40p | 9,655 | £21,086 | Buy | O |
08:03 | 217.32p | 6,854 | £14,895 | Sell | O |
09:41 | 218.00p | 5,650 | £12,317 | Unknown | O |
09:41 | 217.51p | 5,650 | £12,289 | Sell | O |
13:55 | 217.58p | 4,555 | £9,911 | Sell | O |
13:55 | 217.58p | 4,000 | £8,703 | Sell | O |
13:52 | 217.58p | 3,340 | £7,267 | Sell | O |
08:45 | 218.00p | 3,000 | £6,540 | Unknown | O |
12:58 | 217.00p | 3,000 | £6,510 | Sell | O |
12:57 | 216.00p | 3,000 | £6,480 | Sell | O |
09:14 | 217.50p | 2,970 | £6,460 | Sell | O |
08:05 | 218.00p | 2,785 | £6,071 | Unknown | O |
08:05 | 217.22p | 2,785 | £6,050 | Sell | O |
08:59 | 217.50p | 2,750 | £5,981 | Sell | O |
10:39 | 217.51p | 2,670 | £5,808 | Sell | O |
09:00 | 218.00p | 2,579 | £5,622 | Unknown | O |
10:10 | 217.51p | 2,000 | £4,350 | Sell | O |
11:57 | 217.54p | 1,930 | £4,198 | Sell | O |
09:24 | 217.51p | 1,887 | £4,104 | Sell | O |
08:09 | 218.00p | 1,552 | £3,383 | Unknown | O |
08:50 | 217.50p | 1,103 | £2,399 | Sell | O |
12:05 | 218.75p | 718 | £1,571 | Buy | O |
11:05 | 218.85p | 602 | £1,318 | Buy | O |
09:40 | 218.00p | 597 | £1,302 | Unknown | O |
13:58 | 217.35p | 500 | £1,087 | Sell | O |
08:03 | 218.00p | 368 | £802 | Unknown | O |
13:10 | 218.70p | 308 | £674 | Buy | O |
11:42 | 217.54p | 305 | £664 | Sell | O |
09:45 | 217.96p | 302 | £658 | Sell | O |
10:31 | 217.96p | 294 | £641 | Sell | O |
13:38 | 217.58p | 254 | £553 | Sell | O |
10:42 | 220.00p | 213 | £469 | Buy | O |
10:30 | 217.96p | 152 | £331 | Sell | O |
13:20 | 217.58p | 123 | £268 | Sell | O |
10:44 | 217.51p | 17 | £37 | Sell | O |
08:17 | 219.00p | 1 | £2 | Buy | O |
10:23 | 218.50p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 217.33p |
Change Today | -4.67p |
% Change | -2.10 % |
52 Week High | 295.00 |
52 Week Low | 125.00 |
Volume | 198,491 |
Shares Issued | 136.92m |
Market Cap | £297.58m |
RiskGrade | 1 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 21-Sep-23 |
Paid | 09-Jul-24 | 20-Oct-23 |
Amount | 3.35p | 1.85p |
Time | Volume / Share Price |
11:59 | 75,000 @ 217.00p |
13:58 | 500 @ 217.35p |
13:55 | 4,555 @ 217.58p |
13:55 | 4,000 @ 217.58p |
13:52 | 3,340 @ 217.58p |
You are here: research