Time | Price | Volume | Value | Buy/Sell | Type |
09:08 | 227.50p | 55,000 | £125,125 | Buy | O |
08:02 | 223.00p | 5,000 | £11,150 | Buy | O |
08:29 | 226.00p | 3,000 | £6,780 | Sell | O |
09:03 | 225.55p | 2,500 | £5,639 | Sell | O |
09:06 | 225.50p | 2,500 | £5,638 | Sell | O |
08:25 | 224.92p | 2,500 | £5,623 | Buy | O |
09:14 | 224.00p | 2,500 | £5,600 | Sell | O |
10:24 | 222.50p | 2,399 | £5,338 | Sell | O |
09:02 | 225.50p | 1,805 | £4,070 | Sell | O |
08:05 | 221.80p | 1,674 | £3,713 | Sell | O |
08:26 | 225.00p | 1,500 | £3,375 | Buy | O |
08:00 | 218.00p | 540 | £1,177 | Sell | |
08:00 | 218.00p | 540 | £1,177 | Sell | UT |
08:00 | 222.70p | 250 | £557 | Buy | O |
09:58 | 222.50p | 230 | £512 | Sell | O |
08:26 | 222.90p | 200 | £446 | Sell | O |
09:35 | 227.00p | 120 | £272 | Buy | O |
08:27 | 223.25p | 120 | £268 | Sell | O |
08:27 | 225.00p | 18 | £40 | Sell | O |
09:00 | 229.00p | 17 | £39 | Buy | O |
10:19 | 222.50p | 2 | £4 | Sell | O |
10:27 | 226.50p | 1 | £2 | Buy | O |
08:02 | 221.00p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 227.71p |
Change Today | 4.71p |
% Change | 2.11 % |
52 Week High | 400.00 |
52 Week Low | 125.00 |
Volume | 84,134 |
Shares Issued | 136.92m |
Market Cap | £311.80m |
RiskGrade | 1 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Sep-23 | 08-Jun-23 |
Paid | 20-Oct-23 | 07-Jul-23 |
Amount | 1.85p | 4.80p |
Time | Volume / Share Price |
10:30 | 2,257 @ 222.00p |
10:27 | 1 @ 226.50p |
10:24 | 2,399 @ 222.50p |
10:19 | 2 @ 222.50p |
09:08 | 55,000 @ 227.50p |
You are here: research