Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:07 | 256.50p | 166 | £426 | Unknown | O |
26-Jul-2024 16:02 | 256.56p | 1,120 | £2,874 | Buy | O |
26-Jul-2024 15:36 | 256.50p | 1,556 | £3,991 | Unknown | O |
26-Jul-2024 14:43 | 256.56p | 2,205 | £5,657 | Buy | O |
26-Jul-2024 14:35 | 256.56p | 740 | £1,898 | Buy | O |
26-Jul-2024 14:10 | 256.56p | 14 | £36 | Buy | O |
26-Jul-2024 14:08 | 256.90p | 460 | £1,182 | Buy | O |
26-Jul-2024 14:06 | 256.20p | 5,960 | £15,270 | Sell | O |
26-Jul-2024 13:29 | 256.98p | 3,800 | £9,765 | Buy | O |
26-Jul-2024 12:58 | 256.98p | 1,000 | £2,570 | Buy | O |
26-Jul-2024 12:56 | 256.50p | 320 | £821 | Unknown | O |
26-Jul-2024 12:52 | 255.00p | 98 | £250 | Sell | O |
26-Jul-2024 12:36 | 258.00p | 3,020 | £7,792 | Buy | O |
26-Jul-2024 12:33 | 256.33p | 1,600 | £4,101 | Sell | O |
26-Jul-2024 11:58 | 256.98p | 2,131 | £5,476 | Buy | O |
26-Jul-2024 11:29 | 256.90p | 87 | £224 | Buy | O |
26-Jul-2024 10:45 | 256.98p | 85 | £218 | Buy | O |
26-Jul-2024 10:16 | 256.98p | 307 | £789 | Buy | O |
26-Jul-2024 10:03 | 256.98p | 240 | £617 | Buy | O |
26-Jul-2024 09:57 | 257.00p | 8,502 | £21,850 | Buy | O |
26-Jul-2024 09:56 | 256.90p | 53 | £136 | Buy | O |
26-Jul-2024 09:00 | 256.20p | 244 | £625 | Sell | O |
26-Jul-2024 09:00 | 256.20p | 622 | £1,594 | Sell | O |
26-Jul-2024 08:15 | 256.98p | 55 | £141 | Buy | O |
26-Jul-2024 08:10 | 256.98p | 321 | £825 | Buy | O |
Currency | UK Pounds |
Share Price | 256.50p |
Change Today | -1.50p |
% Change | -0.58 % |
52 Week High | 290.00p |
52 Week Low | 125.00p |
Volume | 36,634 |
Shares Issued | 136.92m |
Market Cap | £351.21m |
RiskGrade | 1 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 21-Sep-23 |
Paid | 09-Jul-24 | 20-Oct-23 |
Amount | 3.35p | 1.85p |
Time | Volume / Share Price |
16:07 | 166 @ 256.50p |
16:02 | 1,120 @ 256.56p |
15:36 | 1,556 @ 256.50p |
14:43 | 2,205 @ 256.56p |
14:35 | 740 @ 256.56p |
You are here: research