Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

222.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 295.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 200,658
  • Market Cap: £304.66m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type
17:47 222.75p 25,000 £55,688 Sell O
16:37 222.50p 12 £27 Unknown O
16:24 223.00p 3,450 £7,694 Buy O
16:22 223.00p 6,000 £13,380 Buy O
16:12 221.00p 1,000 £2,210 Sell O
16:08 222.75p 2,775 £6,181 Buy O
15:58 223.80p 3,555 £7,956 Buy O
15:57 222.00p 1,000 £2,220 Sell O
15:53 223.83p 9,539 £21,351 Buy O
15:47 222.75p 842 £1,876 Buy O
15:47 223.83p 1,552 £3,474 Buy O
15:44 222.50p 4,634 £10,311 Unknown O
15:32 222.00p 3,250 £7,215 Sell O
15:04 222.65p 380 £846 Buy O
15:00 222.65p 491 £1,093 Buy O
14:38 222.65p 845 £1,881 Buy O
14:22 223.83p 868 £1,943 Buy O
14:11 222.65p 12 £27 Buy O
14:07 223.90p 1,930 £4,321 Buy O
14:06 223.90p 290 £649 Buy O
14:03 222.00p 5,261 £11,679 Sell O
14:03 222.00p 1,500 £3,330 Sell O
13:58 222.83p 1,600 £3,565 Buy O
13:47 222.83p 500 £1,114 Buy O
13:00 222.65p 4,300 £9,574 Buy O
12:11 222.50p 3,630 £8,077 Unknown O
12:11 222.83p 1,220 £2,719 Buy O
12:04 222.75p 25,000 £55,688 Buy O
11:45 223.00p 32,210 £71,828 Buy O
11:08 222.10p 610 £1,355 Sell O
11:00 222.00p 2,000 £4,440 Sell O
10:40 222.00p 2,500 £5,550 Sell O
10:38 222.00p 423 £939 Sell O
10:08 223.00p 26,460 £59,006 Sell O
10:02 222.60p 4,150 £9,238 Sell O
09:59 222.60p 1,600 £3,562 Sell O
09:48 222.76p 302 £673 Sell O
09:48 222.76p 2,836 £6,317 Sell O
09:45 222.76p 48 £107 Sell O
09:41 222.60p 569 £1,267 Sell O
09:35 222.76p 500 £1,114 Sell O
09:31 222.60p 3,000 £6,678 Sell O
09:01 222.80p 253 £564 Sell O
09:01 222.00p 1,521 £3,377 Sell O
09:01 223.90p 40 £90 Buy O
09:00 222.60p 6 £13 Sell O
08:32 222.00p 300 £666 Sell O
08:28 222.60p 2,000 £4,452 Sell O
08:25 222.60p 4,394 £9,781 Sell O
08:23 222.00p 500 £1,110 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 222.50p
Change Today -1.00p
% Change -0.45 %
52 Week High 295.00
52 Week Low 125.00
Volume 200,658
Shares Issued 136.92m
Market Cap £304.66m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.85% above the market average32.85% above the market average32.85% above the market average32.85% above the market average32.85% above the market average
68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average
Price Trend
30.85% below the market average30.85% below the market average30.85% below the market average30.85% below the market average30.85% below the market average
56.44% below the sector average56.44% below the sector average56.44% below the sector average56.44% below the sector average56.44% below the sector average
Income
21.3% below the market average21.3% below the market average21.3% below the market average21.3% below the market average21.3% below the market average
28.12% below the sector average28.12% below the sector average28.12% below the sector average28.12% below the sector average28.12% below the sector average
Growth
19.86% below the market average19.86% below the market average19.86% below the market average19.86% below the market average19.86% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 21-Sep-23
Paid 09-Jul-24 20-Oct-23
Amount 3.35p 1.85p

Trades for 25-Apr-2024

Time Volume / Share Price
17:47 25,000 @ 222.75p
16:37 12 @ 222.50p
16:24 3,450 @ 223.00p
16:22 6,000 @ 223.00p
16:12 1,000 @ 221.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page