Time | Price | Volume | Value | Buy/Sell | Type |
17:47 | 222.75p | 25,000 | £55,688 | Sell | O |
16:37 | 222.50p | 12 | £27 | Unknown | O |
16:24 | 223.00p | 3,450 | £7,694 | Buy | O |
16:22 | 223.00p | 6,000 | £13,380 | Buy | O |
16:12 | 221.00p | 1,000 | £2,210 | Sell | O |
16:08 | 222.75p | 2,775 | £6,181 | Buy | O |
15:58 | 223.80p | 3,555 | £7,956 | Buy | O |
15:57 | 222.00p | 1,000 | £2,220 | Sell | O |
15:53 | 223.83p | 9,539 | £21,351 | Buy | O |
15:47 | 222.75p | 842 | £1,876 | Buy | O |
15:47 | 223.83p | 1,552 | £3,474 | Buy | O |
15:44 | 222.50p | 4,634 | £10,311 | Unknown | O |
15:32 | 222.00p | 3,250 | £7,215 | Sell | O |
15:04 | 222.65p | 380 | £846 | Buy | O |
15:00 | 222.65p | 491 | £1,093 | Buy | O |
14:38 | 222.65p | 845 | £1,881 | Buy | O |
14:22 | 223.83p | 868 | £1,943 | Buy | O |
14:11 | 222.65p | 12 | £27 | Buy | O |
14:07 | 223.90p | 1,930 | £4,321 | Buy | O |
14:06 | 223.90p | 290 | £649 | Buy | O |
14:03 | 222.00p | 5,261 | £11,679 | Sell | O |
14:03 | 222.00p | 1,500 | £3,330 | Sell | O |
13:58 | 222.83p | 1,600 | £3,565 | Buy | O |
13:47 | 222.83p | 500 | £1,114 | Buy | O |
13:00 | 222.65p | 4,300 | £9,574 | Buy | O |
12:11 | 222.50p | 3,630 | £8,077 | Unknown | O |
12:11 | 222.83p | 1,220 | £2,719 | Buy | O |
12:04 | 222.75p | 25,000 | £55,688 | Buy | O |
11:45 | 223.00p | 32,210 | £71,828 | Buy | O |
11:08 | 222.10p | 610 | £1,355 | Sell | O |
11:00 | 222.00p | 2,000 | £4,440 | Sell | O |
10:40 | 222.00p | 2,500 | £5,550 | Sell | O |
10:38 | 222.00p | 423 | £939 | Sell | O |
10:08 | 223.00p | 26,460 | £59,006 | Sell | O |
10:02 | 222.60p | 4,150 | £9,238 | Sell | O |
09:59 | 222.60p | 1,600 | £3,562 | Sell | O |
09:48 | 222.76p | 302 | £673 | Sell | O |
09:48 | 222.76p | 2,836 | £6,317 | Sell | O |
09:45 | 222.76p | 48 | £107 | Sell | O |
09:41 | 222.60p | 569 | £1,267 | Sell | O |
09:35 | 222.76p | 500 | £1,114 | Sell | O |
09:31 | 222.60p | 3,000 | £6,678 | Sell | O |
09:01 | 222.80p | 253 | £564 | Sell | O |
09:01 | 222.00p | 1,521 | £3,377 | Sell | O |
09:01 | 223.90p | 40 | £90 | Buy | O |
09:00 | 222.60p | 6 | £13 | Sell | O |
08:32 | 222.00p | 300 | £666 | Sell | O |
08:28 | 222.60p | 2,000 | £4,452 | Sell | O |
08:25 | 222.60p | 4,394 | £9,781 | Sell | O |
08:23 | 222.00p | 500 | £1,110 | Sell | O |
Currency | UK Pounds |
Share Price | 222.50p |
Change Today | -1.00p |
% Change | -0.45 % |
52 Week High | 295.00 |
52 Week Low | 125.00 |
Volume | 200,658 |
Shares Issued | 136.92m |
Market Cap | £304.66m |
RiskGrade | 1 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 21-Sep-23 |
Paid | 09-Jul-24 | 20-Oct-23 |
Amount | 3.35p | 1.85p |
Time | Volume / Share Price |
17:47 | 25,000 @ 222.75p |
16:37 | 12 @ 222.50p |
16:24 | 3,450 @ 223.00p |
16:22 | 6,000 @ 223.00p |
16:12 | 1,000 @ 221.00p |
You are here: research