Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

228.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 290.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 313,223
  • Market Cap: £312.19m
  • RiskGrade: 1
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:35 219.00p 25,000 £54,750 Sell O
14-Feb-2025 16:35 228.00p 84 £192 Buy PC
14-Feb-2025 16:35 228.00p 84 £192 Buy
14-Feb-2025 16:27 219.99p 586 £1,289 Buy O
14-Feb-2025 16:23 218.70p 2,289 £5,006 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 09:27 217.50p 50,000 £108,750 Unknown O
14-Feb-2025 09:27 217.50p 45,000 £97,875 Unknown O
14-Feb-2025 15:25 218.60p 26,728 £58,427 Buy O
14-Feb-2025 15:25 218.50p 26,728 £58,401 Unknown O
14-Feb-2025 16:35 219.00p 25,000 £54,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page