Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Feb-2025 16:35 | 219.00p | 25,000 | £54,750 | Sell | O |
14-Feb-2025 16:35 | 228.00p | 84 | £192 | Buy | PC |
14-Feb-2025 16:35 | 228.00p | 84 | £192 | Buy | |
14-Feb-2025 16:27 | 219.99p | 586 | £1,289 | Buy | O |
14-Feb-2025 16:23 | 218.70p | 2,289 | £5,006 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Feb-2025 09:27 | 217.50p | 50,000 | £108,750 | Unknown | O |
14-Feb-2025 09:27 | 217.50p | 45,000 | £97,875 | Unknown | O |
14-Feb-2025 15:25 | 218.60p | 26,728 | £58,427 | Buy | O |
14-Feb-2025 15:25 | 218.50p | 26,728 | £58,401 | Unknown | O |
14-Feb-2025 16:35 | 219.00p | 25,000 | £54,750 | Sell | O |
You are here: research