IShares China Large Cap Ucits ETF USD Dist (FXC)

6,697.00p
   
  • Change Today:
      87.00p
  • 52 Week High: 6,785.50p
  • 52 Week Low: 4,784.00p
  • Currency: UK Pounds
  • Shares Issued: 5.60m
  • Volume: 8,749
  • Market Cap: £375.03m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:24 6,655.00p 504 £33,541 Buy AT
17-May-2024 14:33 6,662.47p 460 £30,647 Buy O
17-May-2024 16:56 6,689.53p 446 £29,835 Buy O
17-May-2024 14:30 6,663.37p 420 £27,986 Buy O
17-May-2024 13:07 6,655.00p 400 £26,620 Buy AT
17-May-2024 11:18 6,648.00p 400 £26,592 Buy AT
17-May-2024 14:34 6,667.00p 356 £23,734 Buy AT
17-May-2024 08:00 6,639.00p 348 £23,104 Sell UT
17-May-2024 16:35 6,697.00p 325 £21,765 Sell PC
17-May-2024 08:29 6,650.03p 300 £19,950 Buy O
17-May-2024 14:23 6,654.86p 250 £16,637 Buy O
17-May-2024 14:34 6,667.00p 246 £16,401 Buy AT
17-May-2024 13:08 6,655.00p 244 £16,238 Buy AT
17-May-2024 11:18 6,648.00p 244 £16,221 Buy AT
17-May-2024 10:23 6,639.79p 225 £14,940 Buy O
17-May-2024 14:46 6,638.30p 200 £13,277 Sell O
17-May-2024 14:27 6,658.72p 180 £11,986 Buy O
17-May-2024 16:35 6,697.00p 178 £11,921 Sell
17-May-2024 15:58 6,700.00p 161 £10,787 Sell AT
17-May-2024 14:11 6,655.00p 160 £10,648 Buy AT
17-May-2024 16:18 6,703.15p 149 £9,988 Buy O
17-May-2024 11:34 6,649.37p 150 £9,974 Buy O
17-May-2024 12:16 6,652.65p 146 £9,713 Buy O
17-May-2024 16:22 6,707.00p 131 £8,786 Buy AT
17-May-2024 10:49 6,644.00p 120 £7,973 Sell AT
17-May-2024 11:18 6,649.00p 109 £7,247 Buy AT
17-May-2024 16:35 6,697.00p 106 £7,099 Sell
17-May-2024 08:00 6,639.00p 104 £6,905 Unknown
17-May-2024 08:00 6,663.00p 94 £6,263 Buy AT
17-May-2024 08:07 6,641.00p 90 £5,977 Buy AT
17-May-2024 08:00 6,639.00p 90 £5,975 Unknown
17-May-2024 14:07 6,661.00p 84 £5,595 Buy AT
17-May-2024 09:32 6,657.00p 83 £5,525 Buy AT
17-May-2024 09:35 6,659.44p 82 £5,461 Buy O
17-May-2024 09:30 6,656.51p 81 £5,392 Buy O
17-May-2024 08:30 6,652.37p 80 £5,322 Buy O
17-May-2024 13:03 6,655.00p 76 £5,058 Buy AT
17-May-2024 08:00 6,639.00p 76 £5,046 Unknown
17-May-2024 09:45 6,656.73p 75 £4,992 Buy O
17-May-2024 15:15 6,693.00p 69 £4,618 Buy O
17-May-2024 14:56 6,646.00p 66 £4,386 Sell O
17-May-2024 09:52 6,655.00p 52 £3,461 Buy O
17-May-2024 14:21 6,655.00p 50 £3,328 Buy AT
17-May-2024 12:12 6,652.00p 50 £3,326 Buy O
17-May-2024 12:07 6,651.00p 50 £3,326 Buy O
17-May-2024 08:00 6,639.00p 48 £3,187 Unknown
17-May-2024 08:00 6,663.00p 47 £3,132 Buy O
17-May-2024 10:07 6,653.30p 45 £2,994 Buy O
17-May-2024 15:55 6,709.00p 44 £2,952 Buy O
17-May-2024 14:19 6,655.00p 42 £2,795 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FXC Market Data

Currency UK Pounds
Price 6,697.00p
Change Today 87.00p
% Change 1.32 %
52 Week High 6,785.50p
52 Week Low 4,784.00p
Volume 8,749
Shares Issued 5.60m
Market Cap £375.03m
RiskGrade 121

Trades for 17-May-2024

Time Volume / Share Price
16:56 446 @ 6,689.53p
16:35 325 @ 6,697.00p
16:35 41 @ 6,697.00p
16:35 178 @ 6,697.00p
16:35 106 @ 6,697.00p

Top of Page