17-May-2024 14:24 |
6,655.00p |
504 |
£33,541 |
Buy |
AT |
17-May-2024 14:33 |
6,662.47p |
460 |
£30,647 |
Buy |
O |
17-May-2024 16:56 |
6,689.53p |
446 |
£29,835 |
Buy |
O |
17-May-2024 14:30 |
6,663.37p |
420 |
£27,986 |
Buy |
O |
17-May-2024 13:07 |
6,655.00p |
400 |
£26,620 |
Buy |
AT |
17-May-2024 11:18 |
6,648.00p |
400 |
£26,592 |
Buy |
AT |
17-May-2024 14:34 |
6,667.00p |
356 |
£23,734 |
Buy |
AT |
17-May-2024 08:00 |
6,639.00p |
348 |
£23,104 |
Sell |
UT |
17-May-2024 16:35 |
6,697.00p |
325 |
£21,765 |
Sell |
PC |
17-May-2024 08:29 |
6,650.03p |
300 |
£19,950 |
Buy |
O |
17-May-2024 14:23 |
6,654.86p |
250 |
£16,637 |
Buy |
O |
17-May-2024 14:34 |
6,667.00p |
246 |
£16,401 |
Buy |
AT |
17-May-2024 13:08 |
6,655.00p |
244 |
£16,238 |
Buy |
AT |
17-May-2024 11:18 |
6,648.00p |
244 |
£16,221 |
Buy |
AT |
17-May-2024 10:23 |
6,639.79p |
225 |
£14,940 |
Buy |
O |
17-May-2024 14:46 |
6,638.30p |
200 |
£13,277 |
Sell |
O |
17-May-2024 14:27 |
6,658.72p |
180 |
£11,986 |
Buy |
O |
17-May-2024 16:35 |
6,697.00p |
178 |
£11,921 |
Sell |
|
17-May-2024 15:58 |
6,700.00p |
161 |
£10,787 |
Sell |
AT |
17-May-2024 14:11 |
6,655.00p |
160 |
£10,648 |
Buy |
AT |
17-May-2024 16:18 |
6,703.15p |
149 |
£9,988 |
Buy |
O |
17-May-2024 11:34 |
6,649.37p |
150 |
£9,974 |
Buy |
O |
17-May-2024 12:16 |
6,652.65p |
146 |
£9,713 |
Buy |
O |
17-May-2024 16:22 |
6,707.00p |
131 |
£8,786 |
Buy |
AT |
17-May-2024 10:49 |
6,644.00p |
120 |
£7,973 |
Sell |
AT |
17-May-2024 11:18 |
6,649.00p |
109 |
£7,247 |
Buy |
AT |
17-May-2024 16:35 |
6,697.00p |
106 |
£7,099 |
Sell |
|
17-May-2024 08:00 |
6,639.00p |
104 |
£6,905 |
Unknown |
|
17-May-2024 08:00 |
6,663.00p |
94 |
£6,263 |
Buy |
AT |
17-May-2024 08:07 |
6,641.00p |
90 |
£5,977 |
Buy |
AT |
17-May-2024 08:00 |
6,639.00p |
90 |
£5,975 |
Unknown |
|
17-May-2024 14:07 |
6,661.00p |
84 |
£5,595 |
Buy |
AT |
17-May-2024 09:32 |
6,657.00p |
83 |
£5,525 |
Buy |
AT |
17-May-2024 09:35 |
6,659.44p |
82 |
£5,461 |
Buy |
O |
17-May-2024 09:30 |
6,656.51p |
81 |
£5,392 |
Buy |
O |
17-May-2024 08:30 |
6,652.37p |
80 |
£5,322 |
Buy |
O |
17-May-2024 13:03 |
6,655.00p |
76 |
£5,058 |
Buy |
AT |
17-May-2024 08:00 |
6,639.00p |
76 |
£5,046 |
Unknown |
|
17-May-2024 09:45 |
6,656.73p |
75 |
£4,992 |
Buy |
O |
17-May-2024 15:15 |
6,693.00p |
69 |
£4,618 |
Buy |
O |
17-May-2024 14:56 |
6,646.00p |
66 |
£4,386 |
Sell |
O |
17-May-2024 09:52 |
6,655.00p |
52 |
£3,461 |
Buy |
O |
17-May-2024 14:21 |
6,655.00p |
50 |
£3,328 |
Buy |
AT |
17-May-2024 12:12 |
6,652.00p |
50 |
£3,326 |
Buy |
O |
17-May-2024 12:07 |
6,651.00p |
50 |
£3,326 |
Buy |
O |
17-May-2024 08:00 |
6,639.00p |
48 |
£3,187 |
Unknown |
|
17-May-2024 08:00 |
6,663.00p |
47 |
£3,132 |
Buy |
O |
17-May-2024 10:07 |
6,653.30p |
45 |
£2,994 |
Buy |
O |
17-May-2024 15:55 |
6,709.00p |
44 |
£2,952 |
Buy |
O |
17-May-2024 14:19 |
6,655.00p |
42 |
£2,795 |
Buy |
AT |
16:56 |
446 @ 6,689.53p |
16:35 |
325 @ 6,697.00p |
16:35 |
41 @ 6,697.00p |
16:35 |
178 @ 6,697.00p |
16:35 |
106 @ 6,697.00p |
Top of Page
You are here:
research