IShares China Large Cap Ucits ETF USD Dist (FXC)

6,697.00p
   
  • Change Today:
      87.00p
  • 52 Week High: 6,785.50p
  • 52 Week Low: 4,784.00p
  • Currency: UK Pounds
  • Shares Issued: 5.60m
  • Volume: 8,749
  • Market Cap: £375.03m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:56 6,689.53p 446 £29,835 Buy O
17-May-2024 16:35 6,697.00p 325 £21,765 Sell PC
17-May-2024 16:35 6,697.00p 41 £2,746 Sell
17-May-2024 16:35 6,697.00p 178 £11,921 Sell
17-May-2024 16:35 6,697.00p 106 £7,099 Sell
17-May-2024 16:29 6,706.00p 14 £939 Buy O
17-May-2024 16:22 6,707.00p 131 £8,786 Buy AT
17-May-2024 16:18 6,703.15p 149 £9,988 Buy O
17-May-2024 16:13 6,703.38p 14 £938 Buy O
17-May-2024 16:03 6,710.00p 1 £67 Buy O
17-May-2024 15:58 6,700.00p 161 £10,787 Sell AT
17-May-2024 15:55 6,709.00p 44 £2,952 Buy O
17-May-2024 15:50 6,708.00p 15 £1,006 Sell O
17-May-2024 15:37 6,711.70p 30 £2,014 Sell O
17-May-2024 15:34 6,697.00p 5 £335 Sell O
17-May-2024 15:20 6,701.00p 1 £67 Sell O
17-May-2024 15:15 6,702.00p 5 £335 Buy O
17-May-2024 15:15 6,693.00p 69 £4,618 Buy O
17-May-2024 15:12 6,690.00p 1 £67 Buy O
17-May-2024 15:11 6,686.00p 1 £67 Buy AT
17-May-2024 15:09 6,673.00p 1 £67 Sell O
17-May-2024 15:08 6,678.17p 30 £2,004 Buy O
17-May-2024 15:06 6,665.00p 0 £0 Sell O
17-May-2024 15:03 6,660.00p 0 £0 Buy O
17-May-2024 14:56 6,646.00p 66 £4,386 Sell O
17-May-2024 14:54 6,650.00p 4 £266 Buy O
17-May-2024 14:53 6,649.00p 1 £66 Buy O
17-May-2024 14:46 6,638.30p 200 £13,277 Sell O
17-May-2024 14:34 6,667.00p 356 £23,734 Buy AT
17-May-2024 14:34 6,667.00p 246 £16,401 Buy AT
17-May-2024 14:33 6,662.47p 460 £30,647 Buy O
17-May-2024 14:30 6,663.37p 420 £27,986 Buy O
17-May-2024 14:27 6,660.00p 4 £266 Buy O
17-May-2024 14:27 6,658.72p 180 £11,986 Buy O
17-May-2024 14:24 6,655.00p 504 £33,541 Buy AT
17-May-2024 14:23 6,654.86p 250 £16,637 Buy O
17-May-2024 14:21 6,655.00p 1 £67 Buy AT
17-May-2024 14:21 6,655.00p 50 £3,328 Buy AT
17-May-2024 14:21 6,655.00p 37 £2,462 Buy AT
17-May-2024 14:19 6,655.00p 1 £67 Buy AT
17-May-2024 14:19 6,655.00p 42 £2,795 Buy AT
17-May-2024 14:18 6,655.00p 1 £67 Buy AT
17-May-2024 14:13 6,655.00p 6 £399 Buy O
17-May-2024 14:11 6,655.00p 1 £67 Buy AT
17-May-2024 14:11 6,655.00p 1 £67 Buy AT
17-May-2024 14:11 6,655.00p 160 £10,648 Buy AT
17-May-2024 14:09 6,655.00p 1 £67 Buy AT
17-May-2024 14:09 6,655.00p 1 £67 Buy AT
17-May-2024 14:07 6,661.00p 3 £200 Buy O
17-May-2024 14:07 6,661.00p 84 £5,595 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FXC Market Data

Currency UK Pounds
Price 6,697.00p
Change Today 87.00p
% Change 1.32 %
52 Week High 6,785.50p
52 Week Low 4,784.00p
Volume 8,749
Shares Issued 5.60m
Market Cap £375.03m
RiskGrade 121

Trades for 17-May-2024

Time Volume / Share Price
16:56 446 @ 6,689.53p
16:35 325 @ 6,697.00p
16:35 41 @ 6,697.00p
16:35 178 @ 6,697.00p
16:35 106 @ 6,697.00p

Top of Page