17-May-2024 16:56 |
6,689.53p |
446 |
£29,835 |
Buy |
O |
17-May-2024 16:35 |
6,697.00p |
325 |
£21,765 |
Sell |
PC |
17-May-2024 16:35 |
6,697.00p |
41 |
£2,746 |
Sell |
|
17-May-2024 16:35 |
6,697.00p |
178 |
£11,921 |
Sell |
|
17-May-2024 16:35 |
6,697.00p |
106 |
£7,099 |
Sell |
|
17-May-2024 16:29 |
6,706.00p |
14 |
£939 |
Buy |
O |
17-May-2024 16:22 |
6,707.00p |
131 |
£8,786 |
Buy |
AT |
17-May-2024 16:18 |
6,703.15p |
149 |
£9,988 |
Buy |
O |
17-May-2024 16:13 |
6,703.38p |
14 |
£938 |
Buy |
O |
17-May-2024 16:03 |
6,710.00p |
1 |
£67 |
Buy |
O |
17-May-2024 15:58 |
6,700.00p |
161 |
£10,787 |
Sell |
AT |
17-May-2024 15:55 |
6,709.00p |
44 |
£2,952 |
Buy |
O |
17-May-2024 15:50 |
6,708.00p |
15 |
£1,006 |
Sell |
O |
17-May-2024 15:37 |
6,711.70p |
30 |
£2,014 |
Sell |
O |
17-May-2024 15:34 |
6,697.00p |
5 |
£335 |
Sell |
O |
17-May-2024 15:20 |
6,701.00p |
1 |
£67 |
Sell |
O |
17-May-2024 15:15 |
6,702.00p |
5 |
£335 |
Buy |
O |
17-May-2024 15:15 |
6,693.00p |
69 |
£4,618 |
Buy |
O |
17-May-2024 15:12 |
6,690.00p |
1 |
£67 |
Buy |
O |
17-May-2024 15:11 |
6,686.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 15:09 |
6,673.00p |
1 |
£67 |
Sell |
O |
17-May-2024 15:08 |
6,678.17p |
30 |
£2,004 |
Buy |
O |
17-May-2024 15:06 |
6,665.00p |
0 |
£0 |
Sell |
O |
17-May-2024 15:03 |
6,660.00p |
0 |
£0 |
Buy |
O |
17-May-2024 14:56 |
6,646.00p |
66 |
£4,386 |
Sell |
O |
17-May-2024 14:54 |
6,650.00p |
4 |
£266 |
Buy |
O |
17-May-2024 14:53 |
6,649.00p |
1 |
£66 |
Buy |
O |
17-May-2024 14:46 |
6,638.30p |
200 |
£13,277 |
Sell |
O |
17-May-2024 14:34 |
6,667.00p |
356 |
£23,734 |
Buy |
AT |
17-May-2024 14:34 |
6,667.00p |
246 |
£16,401 |
Buy |
AT |
17-May-2024 14:33 |
6,662.47p |
460 |
£30,647 |
Buy |
O |
17-May-2024 14:30 |
6,663.37p |
420 |
£27,986 |
Buy |
O |
17-May-2024 14:27 |
6,660.00p |
4 |
£266 |
Buy |
O |
17-May-2024 14:27 |
6,658.72p |
180 |
£11,986 |
Buy |
O |
17-May-2024 14:24 |
6,655.00p |
504 |
£33,541 |
Buy |
AT |
17-May-2024 14:23 |
6,654.86p |
250 |
£16,637 |
Buy |
O |
17-May-2024 14:21 |
6,655.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 14:21 |
6,655.00p |
50 |
£3,328 |
Buy |
AT |
17-May-2024 14:21 |
6,655.00p |
37 |
£2,462 |
Buy |
AT |
17-May-2024 14:19 |
6,655.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 14:19 |
6,655.00p |
42 |
£2,795 |
Buy |
AT |
17-May-2024 14:18 |
6,655.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 14:13 |
6,655.00p |
6 |
£399 |
Buy |
O |
17-May-2024 14:11 |
6,655.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 14:11 |
6,655.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 14:11 |
6,655.00p |
160 |
£10,648 |
Buy |
AT |
17-May-2024 14:09 |
6,655.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 14:09 |
6,655.00p |
1 |
£67 |
Buy |
AT |
17-May-2024 14:07 |
6,661.00p |
3 |
£200 |
Buy |
O |
17-May-2024 14:07 |
6,661.00p |
84 |
£5,595 |
Buy |
AT |
16:56 |
446 @ 6,689.53p |
16:35 |
325 @ 6,697.00p |
16:35 |
41 @ 6,697.00p |
16:35 |
178 @ 6,697.00p |
16:35 |
106 @ 6,697.00p |
Top of Page
You are here:
research