Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:29 | 6,266.00p | 3 | £188 | Buy | O |
03-May-2024 16:28 | 6,262.00p | 7 | £438 | Buy | O |
03-May-2024 16:24 | 6,260.00p | 15 | £939 | Buy | AT |
03-May-2024 16:14 | 6,253.00p | 135 | £8,442 | Buy | AT |
03-May-2024 16:11 | 6,257.00p | 1,712 | £107,120 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:11 | 6,257.00p | 1,712 | £107,120 | Buy | AT |
03-May-2024 13:40 | 6,275.46p | 414 | £25,980 | Buy | O |
03-May-2024 14:06 | 6,275.00p | 400 | £25,100 | Buy | AT |
03-May-2024 16:11 | 6,257.00p | 400 | £25,028 | Buy | AT |
03-May-2024 16:11 | 6,257.00p | 400 | £25,028 | Buy | AT |
You are here: research