Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

27.80p
   
  • Change Today:
      1.25p
  • 52 Week High: 37.80
  • 52 Week Low: 23.40
  • Currency: UK Pounds
  • Shares Issued: 461.84m
  • Volume: 272,906
  • Market Cap: £128.39m
  • RiskGrade: 214

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 10:47 27.17p 54,903 £14,919 Buy O
26-Apr-2024 16:13 27.25p 50,000 £13,625 Sell O
26-Apr-2024 13:09 27.30p 25,000 £6,825 Sell O
26-Apr-2024 10:47 26.95p 20,000 £5,390 Sell O
26-Apr-2024 09:13 26.80p 18,546 £4,970 Buy O
26-Apr-2024 08:00 26.50p 18,326 £4,856 Sell AT
26-Apr-2024 15:36 27.40p 15,000 £4,110 Sell O
26-Apr-2024 08:00 26.55p 11,366 £3,018 Sell AT
26-Apr-2024 10:13 26.63p 10,000 £2,663 Sell O
26-Apr-2024 15:05 27.27p 8,125 £2,216 Sell O
26-Apr-2024 13:41 27.33p 7,317 £2,000 Sell O
26-Apr-2024 16:17 27.46p 6,500 £1,785 Sell O
26-Apr-2024 09:12 26.79p 5,500 £1,474 Buy O
26-Apr-2024 09:40 26.79p 5,000 £1,340 Buy O
26-Apr-2024 16:35 27.80p 4,428 £1,231 Buy PC
26-Apr-2024 08:32 26.95p 3,309 £892 Buy AT
26-Apr-2024 10:48 27.00p 2,900 £783 Sell AT
26-Apr-2024 15:53 27.40p 2,139 £586 Sell O
26-Apr-2024 16:35 27.80p 1,722 £479 Unknown
26-Apr-2024 08:00 26.50p 1,674 £444 Sell AT
26-Apr-2024 10:30 26.85p 1,000 £268 Buy O
26-Apr-2024 16:35 27.80p 669 £186 Unknown
26-Apr-2024 16:35 27.80p 587 £163 Unknown
26-Apr-2024 16:35 27.80p 372 £103 Unknown
26-Apr-2024 14:57 27.19p 328 £89 Sell O
26-Apr-2024 14:57 27.33p 311 £85 Sell O
26-Apr-2024 10:48 27.00p 301 £81 Sell AT
26-Apr-2024 10:06 26.45p 301 £80 Sell AT
26-Apr-2024 16:35 27.80p 269 £75 Unknown
26-Apr-2024 16:29 27.79p 240 £67 Buy O
26-Apr-2024 16:35 27.80p 208 £58 Unknown
26-Apr-2024 10:34 27.00p 200 £54 Sell O
26-Apr-2024 16:35 27.80p 169 £47 Unknown
26-Apr-2024 16:35 27.80p 168 £47 Unknown
26-Apr-2024 16:35 27.80p 120 £33 Unknown
26-Apr-2024 16:35 27.80p 60 £17 Unknown
26-Apr-2024 16:35 27.80p 46 £13 Unknown
26-Apr-2024 10:06 27.25p 36 £10 Buy O
26-Apr-2024 08:00 26.50p 35 £9 Buy O
26-Apr-2024 08:12 26.85p 33 £9 Buy O
26-Apr-2024 16:35 27.80p 28 £8 Unknown
26-Apr-2024 16:10 27.95p 21 £6 Buy O
26-Apr-2024 13:38 27.00p 19 £5 Sell O
26-Apr-2024 12:36 27.55p 18 £5 Buy O
26-Apr-2024 08:32 27.00p 14 £4 Buy O
26-Apr-2024 16:35 27.80p 8 £2 Unknown
26-Apr-2024 16:11 27.24p 8 £2 Sell O
26-Apr-2024 13:38 27.71p 3 £1 Buy O
26-Apr-2024 16:35 27.80p 2 £1 Unknown
26-Apr-2024 15:13 27.74p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 27.80p
Change Today 1.25p
% Change 4.71 %
52 Week High 37.80
52 Week Low 23.40
Volume 272,906
Shares Issued 461.84m
Market Cap £128.39m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.19% above the market average47.19% above the market average47.19% above the market average47.19% above the market average47.19% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
35.48% below the market average35.48% below the market average35.48% below the market average35.48% below the market average35.48% below the market average
56% below the sector average56% below the sector average56% below the sector average56% below the sector average56% below the sector average
Income
86.23% above the market average86.23% above the market average86.23% above the market average86.23% above the market average86.23% above the market average
81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average
Growth
8.23% below the market average8.23% below the market average8.23% below the market average8.23% below the market average8.23% below the market average
17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 10-Aug-23
Paid 19-Jan-24 22-Sep-23
Amount 0.80p 1.80p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 4,428 @ 27.80p
16:35 208 @ 27.80p
16:35 269 @ 27.80p
16:35 1,722 @ 27.80p
16:35 372 @ 27.80p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page