Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 10:47 | 27.17p | 54,903 | £14,919 | Buy | O |
26-Apr-2024 16:13 | 27.25p | 50,000 | £13,625 | Sell | O |
26-Apr-2024 13:09 | 27.30p | 25,000 | £6,825 | Sell | O |
26-Apr-2024 10:47 | 26.95p | 20,000 | £5,390 | Sell | O |
26-Apr-2024 09:13 | 26.80p | 18,546 | £4,970 | Buy | O |
26-Apr-2024 08:00 | 26.50p | 18,326 | £4,856 | Sell | AT |
26-Apr-2024 15:36 | 27.40p | 15,000 | £4,110 | Sell | O |
26-Apr-2024 08:00 | 26.55p | 11,366 | £3,018 | Sell | AT |
26-Apr-2024 10:13 | 26.63p | 10,000 | £2,663 | Sell | O |
26-Apr-2024 15:05 | 27.27p | 8,125 | £2,216 | Sell | O |
26-Apr-2024 13:41 | 27.33p | 7,317 | £2,000 | Sell | O |
26-Apr-2024 16:17 | 27.46p | 6,500 | £1,785 | Sell | O |
26-Apr-2024 09:12 | 26.79p | 5,500 | £1,474 | Buy | O |
26-Apr-2024 09:40 | 26.79p | 5,000 | £1,340 | Buy | O |
26-Apr-2024 16:35 | 27.80p | 4,428 | £1,231 | Buy | PC |
26-Apr-2024 08:32 | 26.95p | 3,309 | £892 | Buy | AT |
26-Apr-2024 10:48 | 27.00p | 2,900 | £783 | Sell | AT |
26-Apr-2024 15:53 | 27.40p | 2,139 | £586 | Sell | O |
26-Apr-2024 16:35 | 27.80p | 1,722 | £479 | Unknown | |
26-Apr-2024 08:00 | 26.50p | 1,674 | £444 | Sell | AT |
26-Apr-2024 10:30 | 26.85p | 1,000 | £268 | Buy | O |
26-Apr-2024 16:35 | 27.80p | 669 | £186 | Unknown | |
26-Apr-2024 16:35 | 27.80p | 587 | £163 | Unknown | |
26-Apr-2024 16:35 | 27.80p | 372 | £103 | Unknown | |
26-Apr-2024 14:57 | 27.19p | 328 | £89 | Sell | O |
26-Apr-2024 14:57 | 27.33p | 311 | £85 | Sell | O |
26-Apr-2024 10:48 | 27.00p | 301 | £81 | Sell | AT |
26-Apr-2024 10:06 | 26.45p | 301 | £80 | Sell | AT |
26-Apr-2024 16:35 | 27.80p | 269 | £75 | Unknown | |
26-Apr-2024 16:29 | 27.79p | 240 | £67 | Buy | O |
26-Apr-2024 16:35 | 27.80p | 208 | £58 | Unknown | |
26-Apr-2024 10:34 | 27.00p | 200 | £54 | Sell | O |
26-Apr-2024 16:35 | 27.80p | 169 | £47 | Unknown | |
26-Apr-2024 16:35 | 27.80p | 168 | £47 | Unknown | |
26-Apr-2024 16:35 | 27.80p | 120 | £33 | Unknown | |
26-Apr-2024 16:35 | 27.80p | 60 | £17 | Unknown | |
26-Apr-2024 16:35 | 27.80p | 46 | £13 | Unknown | |
26-Apr-2024 10:06 | 27.25p | 36 | £10 | Buy | O |
26-Apr-2024 08:00 | 26.50p | 35 | £9 | Buy | O |
26-Apr-2024 08:12 | 26.85p | 33 | £9 | Buy | O |
26-Apr-2024 16:35 | 27.80p | 28 | £8 | Unknown | |
26-Apr-2024 16:10 | 27.95p | 21 | £6 | Buy | O |
26-Apr-2024 13:38 | 27.00p | 19 | £5 | Sell | O |
26-Apr-2024 12:36 | 27.55p | 18 | £5 | Buy | O |
26-Apr-2024 08:32 | 27.00p | 14 | £4 | Buy | O |
26-Apr-2024 16:35 | 27.80p | 8 | £2 | Unknown | |
26-Apr-2024 16:11 | 27.24p | 8 | £2 | Sell | O |
26-Apr-2024 13:38 | 27.71p | 3 | £1 | Buy | O |
26-Apr-2024 16:35 | 27.80p | 2 | £1 | Unknown | |
26-Apr-2024 15:13 | 27.74p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 27.80p |
Change Today | 1.25p |
% Change | 4.71 % |
52 Week High | 37.80 |
52 Week Low | 23.40 |
Volume | 272,906 |
Shares Issued | 461.84m |
Market Cap | £128.39m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 22-Sep-23 |
Amount | 0.80p | 1.80p |
Time | Volume / Share Price |
16:35 | 4,428 @ 27.80p |
16:35 | 208 @ 27.80p |
16:35 | 269 @ 27.80p |
16:35 | 1,722 @ 27.80p |
16:35 | 372 @ 27.80p |
You are here: research