Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.10
  • 52 Week Low: 2.10
  • Currency: UK Pounds
  • Shares Issued: 208.61m
  • Volume: 176,932
  • Market Cap: £4.59m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 2.10p 100,000 £2,100 Sell O
16:01 2.16p 46,041 £994 Sell O
12:43 2.17p 22,890 £496 Sell O
12:21 2.17p 1,000 £22 Sell O
10:39 2.18p 5,000 £109 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 2.10p 100,000 £2,100 Sell O
16:01 2.16p 46,041 £994 Sell O
12:43 2.17p 22,890 £496 Sell O
10:39 2.18p 5,000 £109 Sell O
08:00 2.10p 2,001 £42 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page