Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

692.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 880.00
  • 52 Week Low: 652.00
  • Currency: UK Pounds
  • Shares Issued: 39.50m
  • Volume: 25,873
  • Market Cap: £273.37m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 692.00p 2,041 £14,124 Sell PC
16:35 692.00p 2 £14 Unknown
16:35 692.00p 4 £28 Unknown
16:35 692.00p 114 £789 Unknown
16:35 692.00p 221 £1,529 Unknown
16:35 692.00p 14 £97 Unknown
16:35 692.00p 122 £844 Unknown
16:35 692.00p 703 £4,865 Unknown
16:35 692.00p 350 £2,422 Unknown
16:35 692.00p 510 £3,529 Unknown
16:35 692.00p 1 £7 Unknown
16:05 700.00p 1,000 £7,000 Sell O
16:05 700.00p 1,750 £12,250 Sell O
16:04 692.00p 431 £2,982 Buy AT
14:54 690.00p 121 £835 Buy AT
14:54 690.00p 1,045 £7,210 Buy AT
14:51 690.00p 451 £3,112 Buy AT
14:46 680.00p 500 £3,400 Sell AT
14:46 680.00p 2,000 £13,600 Sell AT
14:46 680.00p 1,000 £6,800 Sell AT
14:45 686.00p 2,000 £13,720 Sell AT
14:26 682.68p 2,000 £13,654 Sell O
14:26 686.00p 200 £1,372 Sell AT
14:26 686.00p 311 £2,134 Sell AT
14:26 684.00p 5,000 £34,200 Sell AT
14:26 684.00p 18 £123 Sell AT
14:26 684.00p 15 £103 Buy O
14:21 690.02p 1,500 £10,350 Buy O
14:21 692.00p 150 £1,038 Sell AT
14:21 694.00p 19 £132 Sell AT
14:12 700.00p 200 £1,400 Sell AT
14:12 696.00p 200 £1,392 Sell AT
14:12 694.00p 500 £3,470 Sell AT
14:12 694.00p 1,225 £8,502 Sell AT
13:57 706.00p 380 £2,683 Buy AT
13:49 704.00p 1,150 £8,096 Sell AT
13:48 706.00p 191 £1,348 Sell AT
13:24 713.60p 106 £756 Buy O
12:50 706.00p 15 £106 Sell AT
12:31 706.00p 294 £2,076 Sell AT
12:12 714.00p 10 £71 Buy O
12:12 708.00p 50 £354 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 692.00p
Change Today -16.00p
% Change -2.26 %
52 Week High 880.00
52 Week Low 652.00
Volume 25,873
Shares Issued 39.50m
Market Cap £273.37m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
83.31% below the market average83.31% below the market average83.31% below the market average83.31% below the market average83.31% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

AEP Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Sep-23
Paid 12-Jul-24 06-Oct-23
Amount 15.00¢ 15.00¢

Trades for 16-May-2024

Time Volume / Share Price
16:35 2,041 @ 692.00p
16:35 1 @ 692.00p
16:35 510 @ 692.00p
16:35 350 @ 692.00p
16:35 703 @ 692.00p

Top of Page