Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 20.31m
  • Volume: 10,628
  • Market Cap: £51.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:29 260.00p 2,500 £6,500 Buy O
26-Apr-2024 15:16 257.84p 375 £967 Buy O
26-Apr-2024 14:51 254.84p 608 £1,549 Sell O
26-Apr-2024 14:12 257.84p 77 £198 Buy O
26-Apr-2024 14:12 254.78p 95 £242 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:22 257.87p 3,874 £9,990 Buy O
26-Apr-2024 16:29 260.00p 2,500 £6,500 Buy O
26-Apr-2024 10:14 254.55p 2,455 £6,249 Sell O
26-Apr-2024 14:51 254.84p 608 £1,549 Sell O
26-Apr-2024 15:16 257.84p 375 £967 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page