Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 316.77p | 2,000 | £6,335 | Sell | O |
11:28 | 316.00p | 160 | £506 | Sell | O |
11:19 | 320.00p | 128 | £410 | Buy | O |
11:16 | 316.77p | 1,000 | £3,168 | Sell | O |
11:16 | 316.77p | 1,000 | £3,168 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 316.77p | 2,000 | £6,335 | Sell | O |
08:56 | 315.70p | 1,400 | £4,420 | Sell | O |
08:37 | 316.77p | 1,100 | £3,484 | Sell | O |
09:50 | 320.00p | 1,000 | £3,200 | Buy | O |
11:16 | 316.77p | 1,000 | £3,168 | Sell | O |
You are here: research