Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:30 | 175.00p | 2,500 | £4,375 | Sell | O |
24-Apr-2024 15:31 | 176.00p | 373 | £656 | Unknown | O |
24-Apr-2024 15:06 | 180.00p | 272 | £490 | Buy | O |
24-Apr-2024 12:46 | 182.00p | 10,000 | £18,200 | Buy | O |
24-Apr-2024 13:25 | 175.75p | 525 | £923 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 12:46 | 182.00p | 10,000 | £18,200 | Buy | O |
24-Apr-2024 11:23 | 177.70p | 5,000 | £8,885 | Buy | O |
24-Apr-2024 10:47 | 175.00p | 5,000 | £8,750 | Buy | O |
24-Apr-2024 10:46 | 174.90p | 4,500 | £7,870 | Buy | O |
24-Apr-2024 16:30 | 175.00p | 2,500 | £4,375 | Sell | O |
You are here: research