Time | Price | Volume | Value | Buy/Sell | Type |
16:10 | 194.80p | 116 | £226 | Sell | AT |
16:10 | 195.20p | 614 | £1,198 | Sell | AT |
16:10 | 195.20p | 253 | £494 | Sell | AT |
16:10 | 195.20p | 913 | £1,782 | Sell | AT |
16:08 | 195.80p | 133 | £260 | Buy | AT |
16:08 | 195.80p | 204 | £399 | Buy | AT |
16:07 | 195.80p | 94 | £184 | Buy | AT |
16:07 | 195.25p | 5 | £10 | Sell | O |
16:07 | 195.00p | 863 | £1,683 | Buy | AT |
16:07 | 195.00p | 144 | £281 | Buy | AT |
16:07 | 195.00p | 2,493 | £4,861 | Buy | AT |
16:07 | 195.00p | 1,500 | £2,925 | Buy | AT |
16:07 | 195.00p | 1,200 | £2,340 | Buy | AT |
16:07 | 195.00p | 151 | £294 | Buy | AT |
16:07 | 195.00p | 79 | £154 | Buy | AT |
16:07 | 195.00p | 133 | £259 | Buy | AT |
16:07 | 193.74p | 4,848 | £9,392 | Sell | O |
16:07 | 194.40p | 460 | £894 | Buy | AT |
16:07 | 194.40p | 1,200 | £2,333 | Buy | AT |
16:07 | 194.40p | 194 | £377 | Buy | AT |
16:07 | 194.40p | 673 | £1,308 | Buy | AT |
16:07 | 194.40p | 365 | £710 | Buy | AT |
16:07 | 194.40p | 115 | £224 | Buy | AT |
16:07 | 194.00p | 200 | £388 | Sell | AT |
16:07 | 194.40p | 379 | £737 | Buy | AT |
16:06 | 194.33p | 1,362 | £2,647 | Buy | O |
15:56 | 194.53p | 5,000 | £9,726 | Buy | O |
15:56 | 194.60p | 1 | £2 | Buy | O |
15:56 | 194.60p | 4 | £8 | Buy | O |
15:45 | 194.46p | 455 | £885 | Buy | O |
15:35 | 193.83p | 803 | £1,556 | Sell | O |
15:35 | 194.20p | 144 | £280 | Buy | AT |
15:34 | 193.00p | 9,178 | £17,714 | Sell | O |
15:34 | 194.00p | 92 | £178 | Buy | AT |
15:34 | 193.00p | 393 | £758 | Buy | AT |
15:34 | 193.00p | 180 | £347 | Buy | AT |
15:34 | 193.00p | 872 | £1,683 | Buy | AT |
15:34 | 193.00p | 2,000 | £3,860 | Buy | AT |
15:34 | 193.20p | 1,633 | £3,155 | Buy | AT |
15:34 | 193.00p | 10 | £19 | Sell | O |
15:34 | 193.00p | 20 | £39 | Sell | O |
15:30 | 192.77p | 5,185 | £9,995 | Buy | O |
15:14 | 192.56p | 4,277 | £8,236 | Sell | O |
15:08 | 192.67p | 2,600 | £5,009 | Sell | O |
15:00 | 192.67p | 191 | £368 | Sell | O |
14:59 | 193.00p | 57 | £110 | Buy | AT |
14:59 | 192.40p | 42 | £81 | Sell | AT |
14:45 | 193.60p | 470 | £910 | Buy | AT |
14:45 | 193.60p | 871 | £1,686 | Buy | AT |
14:45 | 193.60p | 134 | £259 | Buy | AT |
Currency | UK Pounds |
Share Price | 194.80p |
Change Today | 5.40p |
% Change | 2.85 % |
52 Week High | 258.00 |
52 Week Low | 177.20 |
Volume | 392,470 |
Shares Issued | 217.41m |
Market Cap | £423.52m |
RiskGrade | 156 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 28-Sep-23 |
Paid | 21-Jun-24 | 27-Oct-23 |
Amount | 1.66p | 0.70p |
Time | Volume / Share Price |
16:10 | 116 @ 194.80p |
16:10 | 614 @ 195.20p |
16:10 | 253 @ 195.20p |
16:10 | 913 @ 195.20p |
16:08 | 133 @ 195.80p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
Chair | Liz Shanahan |
You are here: research