Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 192.77p | 5,185 | £9,995 | Buy | O |
15:14 | 192.56p | 4,277 | £8,236 | Sell | O |
15:08 | 192.67p | 2,600 | £5,009 | Sell | O |
15:00 | 192.67p | 191 | £368 | Sell | O |
14:59 | 193.00p | 57 | £110 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 192.50p | 83,379 | £160,505 | Buy | O |
12:16 | 192.00p | 68,600 | £131,712 | Unknown | O |
14:44 | 193.00p | 50,000 | £96,500 | Unknown | O |
14:10 | 193.60p | 20,232 | £39,169 | Buy | O |
12:38 | 192.16p | 15,240 | £29,285 | Buy | O |
You are here: research