Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 194.20p | 30,078 | £58,412 | Buy | PC |
16:35 | 194.20p | 83 | £161 | Unknown | |
16:35 | 194.20p | 393 | £763 | Unknown | |
16:35 | 194.20p | 202 | £392 | Unknown | |
16:35 | 194.20p | 202 | £392 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 192.50p | 83,379 | £160,505 | Buy | O |
12:16 | 192.00p | 68,600 | £131,712 | Unknown | O |
14:44 | 193.00p | 50,000 | £96,500 | Unknown | O |
16:35 | 194.20p | 30,078 | £58,412 | Buy | PC |
14:10 | 193.60p | 20,232 | £39,169 | Buy | O |
You are here: research