Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 184.40p | 16,056 | £29,607 | Buy | PC |
16:35 | 184.40p | 20 | £37 | Unknown | |
16:35 | 184.40p | 20 | £37 | Unknown | |
16:35 | 184.40p | 20 | £37 | Unknown | |
16:35 | 184.40p | 20 | £37 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 185.50p | 49,368 | £91,578 | Buy | O |
16:10 | 183.80p | 26,605 | £48,900 | Sell | O |
16:35 | 184.40p | 16,056 | £29,607 | Buy | PC |
15:15 | 183.30p | 10,920 | £20,016 | Buy | O |
15:15 | 183.00p | 10,920 | £19,984 | Sell | O |
You are here: research