Antofagasta (ANTO)

Sector:

Mining

Index:

FTSE 100

927.00p
   
  • Change Today:
      35.40p
  • 52 Week High: 984.00p
  • 52 Week Low: 612.00p
  • Currency: UK Pounds
  • Shares Issued: 985.86m
  • Volume: 1,518,016
  • Market Cap: £9,139m
  • RiskGrade: 275

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:35 927.00p 552,753 £5,124,021 Sell UT
05-Jun-2020 08:00 903.00p 24,850 £224,396 Buy UT
05-Jun-2020 08:10 903.00p 16,665 £150,485 Buy AT
05-Jun-2020 16:37 927.00p 12,950 £120,046 Sell O
05-Jun-2020 08:12 902.44p 10,671 £96,300 Sell O
05-Jun-2020 14:29 925.00p 6,711 £62,077 Buy AT
05-Jun-2020 14:15 922.00p 5,983 £55,163 Buy AT
05-Jun-2020 14:31 925.00p 5,869 £54,288 Sell O
05-Jun-2020 11:29 911.60p 5,700 £51,961 Sell AT
05-Jun-2020 14:54 927.60p 4,576 £42,447 Sell AT
05-Jun-2020 09:10 907.00p 4,376 £39,690 Sell AT
05-Jun-2020 11:04 905.95p 3,874 £35,097 Sell O
05-Jun-2020 13:41 917.96p 3,303 £30,320 Sell O
05-Jun-2020 08:12 903.30p 3,303 £29,836 Sell O
05-Jun-2020 09:00 909.83p 3,260 £29,660 Sell O
05-Jun-2020 15:04 927.31p 3,000 £27,819 Sell O
05-Jun-2020 08:08 901.20p 2,667 £24,035 Buy O
05-Jun-2020 08:00 902.20p 2,624 £23,674 Sell AT
05-Jun-2020 11:29 911.60p 2,574 £23,465 Sell AT
05-Jun-2020 15:14 930.60p 2,300 £21,404 Sell O
05-Jun-2020 09:03 908.20p 2,235 £20,298 Unknown O
05-Jun-2020 08:22 904.40p 2,232 £20,186 Sell O
05-Jun-2020 08:34 908.00p 2,185 £19,840 Buy O
05-Jun-2020 13:47 916.20p 2,000 £18,324 Buy O
05-Jun-2020 12:09 911.60p 2,000 £18,232 Sell O
05-Jun-2020 08:10 901.80p 2,020 £18,216 Sell O
05-Jun-2020 08:46 910.23p 1,927 £17,540 Sell O
05-Jun-2020 08:10 901.85p 1,900 £17,135 Sell O
05-Jun-2020 14:29 925.20p 1,790 £16,561 Sell O
05-Jun-2020 13:38 917.40p 1,733 £15,898 Buy AT
05-Jun-2020 14:19 923.00p 1,605 £14,814 Sell O
05-Jun-2020 15:07 928.80p 1,471 £13,663 Buy AT
05-Jun-2020 13:38 917.40p 1,478 £13,559 Buy AT
05-Jun-2020 08:00 902.20p 1,400 £12,631 Sell AT
05-Jun-2020 08:00 902.20p 1,400 £12,631 Sell AT
05-Jun-2020 13:38 917.40p 1,372 £12,587 Buy AT
05-Jun-2020 08:00 902.20p 1,301 £11,738 Sell AT
05-Jun-2020 09:23 910.00p 1,280 £11,648 Sell AT
05-Jun-2020 14:18 923.20p 1,231 £11,365 Buy AT
05-Jun-2020 09:27 910.20p 1,200 £10,922 Buy O
05-Jun-2020 14:19 923.40p 1,178 £10,878 Sell O
05-Jun-2020 14:47 925.60p 1,160 £10,737 Sell O
05-Jun-2020 10:55 906.80p 1,176 £10,664 Sell O
05-Jun-2020 08:09 901.20p 1,137 £10,247 Buy O
05-Jun-2020 14:20 922.80p 1,029 £9,496 Sell O
05-Jun-2020 08:47 911.34p 1,027 £9,360 Buy O
05-Jun-2020 15:49 925.37p 1,000 £9,254 Sell O
05-Jun-2020 13:52 916.95p 1,000 £9,170 Buy O
05-Jun-2020 13:35 915.00p 1,000 £9,150 Buy AT
05-Jun-2020 13:31 913.02p 1,000 £9,130 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Antofagasta Market Data

Currency UK Pounds
Share Price 927.00p
Change Today 35.40p
% Change 3.97 %
52 Week High 984.00p
52 Week Low 612.00p
Volume 1,518,016
Shares Issued 985.86m
Market Cap £9,139m
RiskGrade 275

Antofagasta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.46% below the market average65.46% below the market average65.46% below the market average65.46% below the market average65.46% below the market average
87.83% below the sector average87.83% below the sector average87.83% below the sector average87.83% below the sector average87.83% below the sector average
Price Trend
55.02% above the market average55.02% above the market average55.02% above the market average55.02% above the market average55.02% above the market average
34.96% above the sector average34.96% above the sector average34.96% above the sector average34.96% above the sector average34.96% above the sector average
Income
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
10.31% below the market average10.31% below the market average10.31% below the market average10.31% below the market average10.31% below the market average
55.17% below the sector average55.17% below the sector average55.17% below the sector average55.17% below the sector average55.17% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 0
Strong Sell 5
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-20 05-Sep-19
Paid 27-May-20 04-Oct-19
Amount 7.10¢ 10.70¢

Trades for 05-Jun-2020

Time Volume / Share Price
16:37 12,950 @ 927.00p
16:35 552,753 @ 927.00p
16:29 2 @ 931.80p
16:29 75 @ 932.00p
16:29 144 @ 932.00p

Antofagasta Key Personnel

Chair Jean-Paul Luksic
CFO Mauricio Ortiz

Top of Page