Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,227.00p | 466,924 | £10,398,398 | Sell | PC |
08:00 | 2,264.00p | 53,331 | £1,207,414 | Sell | UT |
16:35 | 2,227.00p | 29,166 | £649,527 | Unknown | |
16:35 | 2,227.00p | 25,338 | £564,277 | Unknown | |
16:35 | 2,227.00p | 18,550 | £413,108 | Unknown | |
16:35 | 2,227.00p | 11,271 | £251,005 | Unknown | |
16:35 | 2,227.00p | 11,076 | £246,662 | Unknown | |
16:35 | 2,227.00p | 11,026 | £245,549 | Unknown | |
16:35 | 2,227.00p | 9,499 | £211,543 | Unknown | |
16:35 | 2,227.00p | 9,403 | £209,405 | Unknown | |
16:35 | 2,227.00p | 9,195 | £204,773 | Unknown | |
16:35 | 2,227.00p | 8,923 | £198,715 | Unknown | |
16:35 | 2,227.00p | 8,356 | £186,088 | Unknown | |
16:35 | 2,227.00p | 8,254 | £183,817 | Unknown | |
16:35 | 2,227.00p | 7,842 | £174,641 | Unknown | |
16:35 | 2,227.00p | 7,808 | £173,884 | Unknown | |
16:35 | 2,227.00p | 7,454 | £166,001 | Unknown | |
16:35 | 2,227.00p | 7,203 | £160,411 | Unknown | |
16:35 | 2,227.00p | 7,154 | £159,320 | Unknown | |
16:35 | 2,227.00p | 6,764 | £150,634 | Unknown | |
16:35 | 2,227.00p | 6,381 | £142,105 | Unknown | |
08:12 | 2,245.00p | 5,473 | £122,869 | Sell | AT |
16:35 | 2,227.00p | 5,468 | £121,772 | Unknown | |
16:35 | 2,227.00p | 5,400 | £120,258 | Unknown | |
16:35 | 2,227.00p | 5,169 | £115,114 | Unknown | |
16:35 | 2,227.00p | 5,106 | £113,711 | Unknown | |
16:35 | 2,227.00p | 5,020 | £111,795 | Unknown | |
16:35 | 2,227.00p | 4,823 | £107,408 | Unknown | |
09:02 | 2,212.00p | 4,540 | £100,425 | Sell | AT |
14:33 | 2,208.00p | 4,475 | £98,808 | Buy | AT |
16:35 | 2,227.00p | 4,431 | £98,678 | Unknown | |
16:35 | 2,227.00p | 4,420 | £98,433 | Unknown | |
16:35 | 2,227.00p | 4,394 | £97,854 | Unknown | |
16:35 | 2,227.00p | 4,339 | £96,630 | Unknown | |
16:35 | 2,227.00p | 3,969 | £88,390 | Unknown | |
16:35 | 2,227.00p | 3,936 | £87,655 | Unknown | |
16:35 | 2,227.00p | 3,894 | £86,719 | Unknown | |
16:35 | 2,227.00p | 3,886 | £86,541 | Unknown | |
16:35 | 2,227.00p | 3,789 | £84,381 | Unknown | |
16:35 | 2,227.00p | 3,757 | £83,668 | Unknown | |
16:35 | 2,227.00p | 3,756 | £83,646 | Unknown | |
16:35 | 2,227.00p | 3,612 | £80,439 | Unknown | |
08:00 | 2,264.00p | 3,540 | £80,146 | Unknown | |
16:35 | 2,227.00p | 3,572 | £79,548 | Unknown | |
16:35 | 2,227.00p | 3,548 | £79,014 | Unknown | |
14:33 | 2,208.00p | 3,560 | £78,605 | Buy | AT |
16:35 | 2,227.00p | 3,464 | £77,143 | Unknown | |
16:35 | 2,227.00p | 3,419 | £76,141 | Unknown | |
08:00 | 2,264.00p | 3,359 | £76,048 | Unknown | |
16:35 | 2,227.00p | 3,391 | £75,518 | Unknown |
Currency | UK Pounds |
Share Price | 2,227.00p |
Change Today | 61.00p |
% Change | 2.82 % |
52 Week High | 2,275.00p |
52 Week Low | 1,293.00p |
Volume | 1,144,277 |
Shares Issued | 985.86m |
Market Cap | £21,955m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 6 |
Sell | 6 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 31-Aug-23 |
Paid | 10-May-24 | 29-Sep-23 |
Amount | 24.30¢ | 11.70¢ |
Time | Volume / Share Price |
17:16 | 1,189 @ 2,217.34p |
17:13 | 433 @ 2,226.91p |
17:13 | 2,247 @ 2,225.11p |
17:13 | 1,228 @ 2,220.12p |
17:11 | 2,693 @ 2,220.24p |
You are here: research