Antofagasta (ANTO)

Sector:

Mining

Index:

FTSE 100

927.00p
   
  • Change Today:
      35.40p
  • 52 Week High: 984.00
  • 52 Week Low: 612.00
  • Currency: UK Pounds
  • Shares Issued: 985.86m
  • Volume: 1,518,016
  • Market Cap: £9,139m
  • RiskGrade: 275

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:37 927.00p 12,950 £120,046 Sell O
05-Jun-2020 16:35 927.00p 552,753 £5,124,021 Sell UT
05-Jun-2020 16:29 931.80p 2 £19 Unknown O
05-Jun-2020 16:29 932.00p 75 £699 Buy O
05-Jun-2020 16:29 932.00p 144 £1,342 Buy O
05-Jun-2020 16:29 931.60p 213 £1,984 Buy AT
05-Jun-2020 16:29 931.80p 42 £391 Buy AT
05-Jun-2020 16:29 931.80p 128 £1,193 Buy AT
05-Jun-2020 16:29 932.00p 103 £960 Buy AT
05-Jun-2020 16:29 931.80p 350 £3,261 Buy AT
05-Jun-2020 16:29 932.00p 111 £1,034 Buy AT
05-Jun-2020 16:29 932.20p 111 £1,035 Buy AT
05-Jun-2020 16:29 932.20p 230 £2,144 Buy AT
05-Jun-2020 16:29 932.20p 9 £84 Buy AT
05-Jun-2020 16:29 932.20p 52 £485 Buy AT
05-Jun-2020 16:29 932.20p 228 £2,125 Buy AT
05-Jun-2020 16:29 931.60p 1 £9 Buy AT
05-Jun-2020 16:29 931.40p 38 £354 Sell AT
05-Jun-2020 16:29 931.20p 366 £3,408 Sell AT
05-Jun-2020 16:29 931.20p 57 £531 Unknown O
05-Jun-2020 16:29 931.40p 170 £1,583 Buy AT
05-Jun-2020 16:29 931.60p 350 £3,261 Buy AT
05-Jun-2020 16:29 931.60p 400 £3,726 Buy AT
05-Jun-2020 16:29 931.20p 350 £3,259 Buy AT
05-Jun-2020 16:29 931.20p 179 £1,667 Buy AT
05-Jun-2020 16:29 931.20p 57 £531 Sell O
05-Jun-2020 16:29 931.20p 116 £1,080 Sell O
05-Jun-2020 16:29 931.00p 17 £158 Buy AT
05-Jun-2020 16:29 931.00p 84 £782 Buy AT
05-Jun-2020 16:29 931.00p 153 £1,424 Buy AT
05-Jun-2020 16:29 930.80p 234 £2,178 Sell AT
05-Jun-2020 16:29 930.80p 170 £1,582 Sell AT
05-Jun-2020 16:29 930.80p 350 £3,258 Sell AT
05-Jun-2020 16:29 930.80p 170 £1,582 Sell AT
05-Jun-2020 16:29 930.60p 14 £130 Sell AT
05-Jun-2020 16:29 930.60p 51 £475 Sell AT
05-Jun-2020 16:29 930.60p 362 £3,369 Sell AT
05-Jun-2020 16:29 930.60p 178 £1,656 Buy AT
05-Jun-2020 16:29 930.80p 30 £279 Buy AT
05-Jun-2020 16:28 930.40p 313 £2,912 Buy AT
05-Jun-2020 16:28 930.40p 323 £3,005 Buy AT
05-Jun-2020 16:28 930.40p 64 £596 Buy AT
05-Jun-2020 16:28 930.40p 222 £2,066 Buy AT
05-Jun-2020 16:28 930.40p 28 £260 Buy AT
05-Jun-2020 16:28 930.20p 72 £670 Sell AT
05-Jun-2020 16:28 930.00p 602 £5,599 Sell AT
05-Jun-2020 16:28 930.40p 10 £93 Buy AT
05-Jun-2020 16:28 930.20p 350 £3,256 Sell AT
05-Jun-2020 16:28 930.20p 185 £1,721 Sell AT
05-Jun-2020 16:28 930.00p 10 £93 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Antofagasta Market Data

Currency UK Pounds
Share Price 927.00p
Change Today 35.40p
% Change 3.97 %
52 Week High 984.00
52 Week Low 612.00
Volume 1,518,016
Shares Issued 985.86m
Market Cap £9,139m
RiskGrade 275

Antofagasta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.46% below the market average65.46% below the market average65.46% below the market average65.46% below the market average65.46% below the market average
87.83% below the sector average87.83% below the sector average87.83% below the sector average87.83% below the sector average87.83% below the sector average
Price Trend
55.02% above the market average55.02% above the market average55.02% above the market average55.02% above the market average55.02% above the market average
34.96% above the sector average34.96% above the sector average34.96% above the sector average34.96% above the sector average34.96% above the sector average
Income
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
10.31% below the market average10.31% below the market average10.31% below the market average10.31% below the market average10.31% below the market average
55.17% below the sector average55.17% below the sector average55.17% below the sector average55.17% below the sector average55.17% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 0
Strong Sell 5
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-20 05-Sep-19
Paid 27-May-20 04-Oct-19
Amount 7.10¢ 10.70¢

Trades for 05-Jun-2020

Time Volume / Share Price
16:37 12,950 @ 927.00p
16:35 552,753 @ 927.00p
16:29 2 @ 931.80p
16:29 75 @ 932.00p
16:29 144 @ 932.00p

Antofagasta Key Personnel

Chair Jean-Paul Luksic
CFO Mauricio Ortiz

Top of Page