Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:44 | 2,259.83p | 502,771 | £11,361,748 | Buy | O |
26-Apr-2024 16:35 | 2,255.00p | 2,840 | £64,042 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 918 | £20,701 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 155 | £3,495 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 2,002 | £45,145 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 1,298 | £29,270 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 85 | £1,917 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 251 | £5,660 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 3,854 | £86,908 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 78,398 | £1,767,875 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 210 | £4,736 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 3,742 | £84,382 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 238 | £5,367 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 102 | £2,300 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 33,768 | £761,468 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 3,501 | £78,948 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 653 | £14,725 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 2,282 | £51,459 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 137 | £3,089 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 158 | £3,563 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 496 | £11,185 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 3 | £68 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 1,051 | £23,700 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 102 | £2,300 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 13,032 | £293,872 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 1,050 | £23,678 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 405 | £9,133 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 245 | £5,525 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 14,548 | £328,057 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 5,360 | £120,868 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 358 | £8,073 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 72 | £1,624 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 65 | £1,466 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 728 | £16,416 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 8 | £180 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 1,763 | £39,756 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 45 | £1,015 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 62 | £1,398 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 2,936 | £66,207 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 20 | £451 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 120 | £2,706 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 167 | £3,766 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 272 | £6,134 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 6,057 | £136,585 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 3,584 | £80,819 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 34,088 | £768,684 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 3,281 | £73,986 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 545 | £12,290 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 444 | £10,012 | Unknown | |
26-Apr-2024 16:35 | 2,255.00p | 14,392 | £324,540 | Unknown |
Currency | UK Pounds |
Share Price | 2,255.00p |
Change Today | 28.00p |
% Change | 1.26 % |
52 Week High | 2,275.00 |
52 Week Low | 1,293.00 |
Volume | 1,481,287 |
Shares Issued | 985.86m |
Market Cap | £22,231m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 6 |
Sell | 6 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 31-Aug-23 |
Paid | 10-May-24 | 29-Sep-23 |
Amount | 24.30¢ | 11.70¢ |
Time | Volume / Share Price |
16:44 | 502,771 @ 2,259.83p |
16:35 | 624,345 @ 2,255.00p |
16:35 | 474 @ 2,255.00p |
16:35 | 366 @ 2,255.00p |
16:35 | 839 @ 2,255.00p |
You are here: research