Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 17:19 | 2,039.03p | 313 | £6,382 | Buy | O |
28-Mar-2024 17:19 | 2,039.03p | 5,038 | £102,726 | Buy | O |
28-Mar-2024 17:15 | 2,039.00p | 395 | £8,054 | Buy | O |
28-Mar-2024 17:08 | 2,017.89p | 20 | £404 | Sell | O |
28-Mar-2024 16:35 | 2,039.00p | 415,511 | £8,472,269 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 2,039.00p | 415,511 | £8,472,269 | Buy | PC |
28-Mar-2024 16:30 | 2,038.34p | 56,533 | £1,152,334 | Unknown | O |
28-Mar-2024 16:35 | 2,039.00p | 19,370 | £394,954 | Unknown | |
28-Mar-2024 16:35 | 2,039.00p | 19,091 | £389,266 | Unknown | |
28-Mar-2024 16:35 | 2,039.00p | 16,406 | £334,518 | Unknown |
You are here: research