Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 17:45 | 2,146.78p | 419 | £8,995 | Buy | O |
23-Apr-2024 17:45 | 2,146.68p | 261 | £5,603 | Buy | O |
23-Apr-2024 17:32 | 2,155.00p | 246,000 | £5,301,300 | Buy | O |
23-Apr-2024 17:28 | 2,146.04p | 249 | £5,344 | Sell | O |
23-Apr-2024 17:28 | 2,146.11p | 153 | £3,284 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:28 | 2,198.00p | 780,602 | £17,157,632 | Buy | O |
23-Apr-2024 16:35 | 2,155.00p | 504,247 | £10,866,522 | Sell | PC |
23-Apr-2024 17:32 | 2,155.00p | 246,000 | £5,301,300 | Buy | O |
23-Apr-2024 16:35 | 2,155.00p | 94,712 | £2,041,044 | Unknown | |
23-Apr-2024 16:35 | 2,155.00p | 21,012 | £452,809 | Unknown |
You are here: research